L&G Gold Mining UCITS ETF (ETLX)

29,84
-0,08(-0,27%)
  • Hacim:
    400
  • Alış/Satış:
    29,83/29,97
  • Gün Aralığı:
    29,74 - 29,91

ETLX Geçmiş Veriler

Zaman:
Günlük
02.05.2023 - 02.06.2023
29,8429,7429,9129,740,40K-0.25%
29,9228,8329,9228,780,93K+2.92%
29,0728,1729,1328,171,54K+3.07%
28,2028,0728,3328,003,57K+0.16%
28,1628,5028,5028,0224,96K+0.12%
28,1228,3328,3328,003,02K-0.09%
28,1528,6928,7128,150,81K-2.63%
28,9129,2029,3528,860,58K-1.16%
29,2529,2629,3529,121,00K-1.15%
29,5829,5829,6329,540,85K-1.24%
29,9529,6829,9529,380,79K+2.25%
29,3030,0730,0729,300,52K-2.84%
30,1530,5030,5030,150,33K-1.03%
30,4730,9131,0130,470,01K-2.54%
31,2631,3431,3431,110,48K+1.63%
30,7630,6030,8130,370,71K-1.06%
31,0931,9231,9331,090,07K-2.52%
31,9032,2732,5031,900,68K-1.07%
32,2432,2732,4832,160,52K-0.17%
32,2932,4232,5632,245,05K+0.54%
32,1232,6132,6931,686,27K-2.59%
32,9731,6932,9731,285,37K+3.84%
31,7531,3931,7531,250,21K+1.49%
31,2930,4731,2930,470,54K+2.24%
En Yüksek: 32,97En Düşük: 28,00Fark: 4,97Ortalama: 30,28Fark %: -2,50