Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Viyana | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
51,22 | 51,19 | 51,22 | 51,16 | 5,77K | +0.22% | |
51,11 | 50,95 | 51,18 | 50,93 | 11,43K | +0.33% | |
50,94 | 50,69 | 50,96 | 50,69 | 41,66K | +0.41% | |
50,73 | 50,59 | 50,74 | 50,42 | 14,74K | +0.32% | |
50,57 | 50,56 | 50,63 | 50,33 | 54,03K | -0.35% | |
50,75 | 50,78 | 50,79 | 50,46 | 75,68K | +0.97% | |
50,26 | 50,08 | 50,26 | 50,07 | 18,03K | -0.06% | |
50,29 | 50,04 | 50,29 | 49,99 | 15,00K | +0.46% | |
50,06 | 50,18 | 50,22 | 50,02 | 8,35K | -0.20% | |
50,16 | 50,18 | 50,41 | 50,16 | 20,76K | 0.00% | |
50,16 | 50,40 | 50,52 | 50,13 | 57,05K | -0.24% | |
50,28 | 50,14 | 50,38 | 50,09 | 18,22K | +0.46% | |
50,05 | 49,78 | 50,08 | 49,55 | 38,26K | +0.99% | |
49,56 | 49,44 | 49,60 | 49,39 | 16,64K | -0.85% | |
49,99 | 50,15 | 50,18 | 49,99 | 33,28K | -0.27% | |
50,12 | 49,37 | 50,12 | 49,35 | 62,77K | +1.20% | |
49,53 | 49,28 | 49,53 | 49,28 | 3,55K | +0.49% | |
49,28 | 49,40 | 49,44 | 49,24 | 7,67K | -0.35% | |
49,46 | 49,37 | 49,47 | 49,37 | 22,10K | +0.38% | |
49,28 | 49,37 | 49,37 | 49,07 | 24,79K | +0.28% | |
49,13 | 49,24 | 49,31 | 49,06 | 24,06K | -0.08% | |
49,17 | 49,15 | 49,19 | 49,10 | 30,37K | -0.06% |