Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Viyana | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
49,53 | 49,49 | 49,53 | 49,22 | 63,89K | -0.45% | |
49,76 | 50,23 | 50,26 | 49,67 | 97,69K | +0.71% | |
49,40 | 49,62 | 49,62 | 49,29 | 7,95K | -0.09% | |
49,45 | 49,65 | 49,69 | 49,45 | 4,09K | -0.33% | |
49,62 | 50,07 | 50,07 | 49,42 | 5,95K | -0.35% | |
49,79 | 49,64 | 49,79 | 49,56 | 52,20K | -0.34% | |
49,96 | 49,67 | 50,01 | 49,60 | 20,58K | +0.92% | |
49,51 | 49,73 | 49,83 | 49,41 | 19,94K | -0.87% | |
49,94 | 49,42 | 49,94 | 49,42 | 18,94K | +1.27% | |
49,31 | 49,53 | 49,60 | 49,31 | 18,69K | -0.56% | |
49,60 | 49,60 | 49,60 | 49,28 | 119,10K | +0.75% | |
49,22 | 49,14 | 49,40 | 48,80 | 49,43K | +0.89% | |
48,79 | 49,76 | 49,76 | 48,63 | 47,33K | -1.95% | |
49,76 | 50,71 | 50,72 | 49,76 | 5,83K | -2.01% | |
50,78 | 50,26 | 50,78 | 50,26 | 81,12K | +1.38% | |
50,09 | 50,75 | 50,76 | 49,85 | 22,91K | -1.03% | |
50,61 | 50,31 | 50,61 | 50,19 | 31,09K | -2.24% | |
51,77 | 52,01 | 52,01 | 51,54 | 2,67K | -0.38% | |
51,97 | 51,92 | 52,03 | 51,80 | 2,82K | +0.66% | |
51,63 | 51,14 | 51,66 | 51,07 | 7,10K | +1.71% | |
50,76 | 51,16 | 51,16 | 50,69 | 29,79K | -1.07% | |
51,31 | 51,60 | 51,60 | 51,23 | 30,44K | +0.45% |