Direxion Daily S&P 500® High Beta Bull 3X Shares (HIBL)

NYSE
29,36
+2,02(+7,39%)
Kapanış Sonrası
29,69
+0,33(+1,12%)
- Gerçek zamanlı Veriler
  • Hacim:
    223.078
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    27,76 - 29,59
  • Tür:ETF
  • Piyasa:ABD
  • İhraççı:Direxion Funds
  • ISIN:US25460G8565
  • CUSIP:25460G856
  • Varlık Sınıfı:Hisse senedi

HIBL Geçmiş Veriler

Zaman:
Günlük
01.05.2023 - 29.05.2023
29,3627,7629,5927,76223,08K+7.39%
27,3427,2827,6326,65205,82K+4.27%
26,2226,7426,7425,62194,34K-4.38%
27,4227,8528,8427,38130,76K-3.62%
28,4527,6728,8027,59147,22K+3.01%
27,6228,4228,4227,26182,10K-2.51%
28,3326,8528,4626,75315,07K+6.42%
26,6225,4326,8925,30287,36K+6.99%
24,8825,5025,5824,8883,35K-3.15%
25,6924,8125,7624,40248,09K+5.20%
24,4225,1225,1223,84100,20K-1.53%
24,8025,1225,1224,3481,37K-1.67%
25,2225,9325,9924,32164,69K+1.12%
24,9425,0325,1624,69103,20K-2.69%
25,6325,6525,7325,0087,92K+0.83%
25,4224,7225,7224,50285,21K+5.43%
24,1125,0625,0623,84225,94K-3.79%
25,0625,5126,4424,94203,27K-1.84%
25,5326,4626,4924,73111,42K-4.81%
26,8226,9027,3926,6163,24K-0.15%
En Yüksek: 29,59En Düşük: 23,84Fark: 5,75Ortalama: 26,19Fark %: 9,31