| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 52,20 | 53,42 | 54,18 | 51,42 | 1,13M | -1.88% | |
| 53,20 | 54,82 | 56,00 | 52,57 | 1,46M | -4.54% | |
| 55,73 | 58,39 | 59,96 | 55,63 | 1,32M | -2.76% | |
| 57,31 | 58,05 | 59,45 | 55,81 | 1,16M | -1.78% | |
| 58,35 | 61,16 | 61,60 | 58,06 | 1,32M | -5.58% | |
| 61,80 | 61,54 | 62,88 | 59,98 | 976,71K | -1.61% | |
| 62,81 | 61,20 | 63,42 | 60,64 | 1,28M | +5.65% | |
| 59,45 | 62,32 | 63,09 | 57,86 | 1,23M | -3.72% | |
| 61,75 | 60,47 | 63,20 | 59,62 | 1,22M | +2.63% | |
| 60,17 | 61,96 | 63,52 | 59,85 | 1,01M | -0.69% | |
| 60,59 | 59,41 | 61,20 | 56,90 | 946,99K | +2.73% | |
| 58,98 | 60,41 | 62,08 | 58,35 | 1,17M | -4.08% | |
| 61,49 | 65,75 | 67,28 | 60,54 | 1,45M | -7.18% | |
| 66,25 | 69,70 | 70,51 | 66,25 | 1,10M | -6.72% | |
| 71,02 | 68,14 | 71,85 | 67,97 | 1,14M | +7.31% | |
| 66,18 | 65,55 | 67,50 | 64,75 | 832,64K | +1.13% | |
| 65,44 | 66,65 | 67,44 | 64,69 | 701,54K | -2.33% | |
| 67,00 | 65,27 | 68,16 | 63,37 | 963,12K | +2.78% | |
| 65,19 | 63,59 | 66,61 | 63,26 | 692,55K | +4.57% | |
| 62,34 | 64,59 | 66,23 | 59,87 | 1,31M | -2.35% | |
| 63,84 | 62,61 | 66,50 | 62,00 | 965,00K | +1.33% |