Investing.com - Önde Gelen Finans Portalı

Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)

Xetra
Sembol
Borsa
Para
XESXLondraGBP
XESXMilanoEUR
XESXİsviçreCHF
XESXTradeGateEUR
XESXHamburgEUR
XESXFrankfurtEUR
XESXDüsseldorfEUR
XESXXetraEUR
DB14ViyanaEUR
Döviz EUR
Feragat
43,63
-0,06(-0,14%)
Kapanış

XESX Geçmiş Veriler

Zaman
Daily
25.08.2023 - 25.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
43,6343,3743,6943,3710,44K-0.14%
43,6943,9444,0343,6114,49K-1.51%
44,3744,0744,4344,0613,83K+0.93%
43,9643,9044,1743,8520,06K-0.07%
43,9944,3844,3843,9230,60K-1.11%
44,4844,8144,8144,4524,67K+0.21%
44,3843,7044,4443,6025,08K+1.38%
43,7843,7943,8743,4912,88K-0.45%
43,9844,1544,1543,8720,25K-0.28%
44,1044,1244,2444,006,83K+0.40%
43,9343,9143,9543,3261,01K+0.43%
43,7443,7444,0643,7116,72K-0.38%
43,9043,9944,0343,819,64K-0.80%
44,2644,0344,4043,9038,86K-0.16%
44,3344,6244,7844,2614,80K-0.12%
44,3844,5044,7544,3856,60K-0.36%
44,5444,7244,9444,5426,92K-0.42%
44,7444,9445,0044,529,51K-0.35%
44,8944,6244,8944,4935,67K+0.74%
44,5644,3144,5744,1313,73K+1.41%
43,9443,8144,2543,8141,58K+0.13%
En Yüksek
45,00
Fark %
-0,57
Ortalama
44,17
Fark
1,68
En Düşük
43,32