iShares Core S&P 500 UCITS ETF USD (Acc) (CSPXN)

7.660,00
-40,00(-0,52%)
  • Hacim:
    43.444
  • Alış/Satış:
    7.426,59/7.660,00
  • Gün Aralığı:
    7.660,00 - 7.728,82

CSPXN Geçmiş Veriler

Zaman:
Günlük
24.02.2023 - 22.03.2023
7.660,007.713,327.728,827.660,0043,44K-0.52%
7.660,007.713,327.728,827.660,0043,44K-0.52%
7.700,007.726,187.752,417.665,0055,55K+0.47%
7.700,007.726,187.752,417.665,0055,55K+0.47%
7.663,837.690,867.690,867.663,8344,21K-0.69%
7.663,837.690,867.690,867.663,8344,21K-0.69%
7.717,027.729,107.729,107.717,022,93K+1.04%
7.717,027.729,107.729,107.717,022,93K+1.04%
7.637,867.485,267.637,867.485,260,91K+2.04%
7.637,867.485,267.637,867.485,260,91K+2.04%
7.485,267.570,007.605,007.485,261,13K-0.36%
7.485,267.570,007.605,007.485,261,13K-0.36%
7.512,107.512,107.512,107.512,103,04K+1.00%
7.512,107.512,107.512,107.512,103,04K+1.00%
7.438,007.397,607.438,007.397,601,98K-0.03%
7.438,007.397,607.438,007.397,601,98K-0.03%
7.440,017.527,857.527,857.440,019,24K+0.32%
7.440,017.527,857.527,857.440,019,24K+0.32%
7.416,577.500,007.500,007.402,503,23K-1.98%
7.416,577.500,007.500,007.402,503,23K-1.98%
7.566,557.536,007.566,557.536,004,41K-0.31%
7.566,557.536,007.566,557.536,004,41K-0.31%
7.590,007.581,717.590,007.581,710,19K+0.73%
7.590,007.581,717.590,007.581,710,19K+0.73%
7.535,287.482,537.535,287.441,934,90K+0.86%
7.535,287.482,537.535,287.441,934,90K-1.63%
7.470,727.410,567.470,727.410,565,05K+0.99%
7.397,737.481,557.481,557.397,731,41K-2.21%
7.565,047.563,027.565,047.521,986,09K+0.34%
7.539,367.643,507.643,507.539,361,20K-1.67%
En Yüksek: 7.752,41En Düşük: 7.397,60Fark: 354,81Ortalama: 7.556,59Fark %: -0,10