Investing.com - Önde Gelen Finans Portalı

iShares VII PLC - iShares MSCI Japan ETF USD Acc (CSJP)

Sembol
Borsa
Para
CSJP
LondraGBPGerçek Zamanlı
CJPU
LondraUSDGerçek Zamanlı
CSJP
MilanoEURGerçek Zamanlı
CSJP
İsviçreJPYGecikmeli
SXR5
XetraEURGecikmeli
CSJP
AmsterdamEURGerçek Zamanlı
149,19
-0,81(-0,54%)
-Kapanış.
Döviz EUR
  • Hacim:
    477
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    149,19 - 149,57
  • Tür:ETF
  • Piyasa:Hollanda
  • İhraççı:iShares
  • Temel:iShares VII PLC - iShares MSCI Japan ETF USD Acc
  • ISIN:IE00B53QDK08
  • Varlık Sınıfı:Hisse senedi

CSJP Geçmiş Veriler

Zaman:
Günlük
Verileri İndir
09.01.2023 - 07.02.2023
149,19149,57149,57149,190,48K-0.54%
150,00151,03151,03149,982,47K+0.54%
149,20149,20149,20149,20-0.09%
149,34149,34149,34149,34-0.30%
149,79150,41150,41149,791,52K-0.76%
150,93150,93150,93150,930,00K+0.19%
150,65150,74150,74150,650,00K-0.11%
150,82150,42150,82150,420,00K+0.43%
150,16150,16150,16150,16+0.55%
149,34149,34149,34149,34+1.18%
147,60147,46147,60147,460,03K-0.40%
148,20148,20148,20148,200,02K+0.19%
147,91148,51148,51147,730,58K-0.79%
149,10147,22149,10147,220,02K+0.70%
148,07146,88148,12146,821,94K+1.49%
145,88146,20146,20145,710,50K-0.06%
145,97146,25146,37145,970,19K+0.64%
145,04144,57145,04144,570,03K+1.26%
143,24143,24143,24143,24+0.60%
142,38142,38142,38142,38-0.78%
143,50143,40143,50143,400,01K+0.38%
En Yüksek: 151,03En Düşük: 142,38Fark: 8,65Ortalama: 147,92Fark %: 4,37