iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc (CBU0)

142,42
-0,28(-0,19%)
  • Hacim:
    1.872
  • Alış/Satış:
    142,37/142,44
  • Gün Aralığı:
    142,42 - 142,60

CBU0 Geçmiş Veriler

Zaman:
Günlük
06.01.2023 - 06.02.2023
142,42142,59142,59142,421,87K-0.19%
142,70144,40144,40142,4738,49K-1.39%
144,71144,22145,55144,0581,86K+1.06%
143,20143,13143,54143,087,83K+0.19%
142,92142,83143,11142,5740,82K+0.31%
142,48143,85143,85142,4311,69K-0.23%
142,80142,74142,88142,4956,48K-0.14%
142,99143,64143,70142,897,00K-0.25%
143,35143,55143,90143,2768,62K+0.08%
143,24143,07143,36142,4024,53K+0.26%
142,87143,15143,29142,6413,23K-0.15%
143,08144,16144,16143,0467,54K-0.77%
144,19144,72144,72144,0175,78K+0.22%
143,87143,21144,26142,958,96K+0.88%
142,61142,46142,97142,0026,20K+0.08%
142,49142,83142,83142,382,49K-0.56%
143,29143,51143,76143,2319,58K+0.38%
142,75142,53143,19142,1816,44K+0.55%
141,98141,93142,11141,7910,54K+0.42%
141,38142,11142,36141,428,83K-0.78%
142,48141,63142,53141,5010,73K+0.61%
141,62139,98141,98139,8098,53K+1.16%
En Yüksek: 145,55En Düşük: 139,80Fark: 5,75Ortalama: 142,88Fark %: 1,74