Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SE0007525332 | Stokholm | EUR | |||
0PTN | Londra | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
3.090,01 | 3.072,01 | 3.109,49 | 3.069,92 | 0,29K | +2.79% | |
3.006,00 | 3.059,68 | 3.143,15 | 2.990,00 | 0,49K | -1.74% | |
3.059,11 | 3.062,12 | 3.104,00 | 3.024,85 | 1,33K | +0.87% | |
3.032,75 | 2.922,08 | 3.080,00 | 2.901,51 | 1,53K | +9.68% | |
2.765,00 | 2.884,91 | 2.902,63 | 2.714,09 | 0,67K | -3.84% | |
2.875,56 | 2.899,65 | 2.958,38 | 2.854,05 | 2,37K | +4.76% | |
2.745,00 | 2.701,79 | 2.789,98 | 2.697,57 | 1,78K | -1.96% | |
2.800,00 | 2.781,99 | 2.800,00 | 2.659,41 | 4,01K | -3.96% | |
2.915,35 | 2.938,60 | 2.966,12 | 2.853,99 | 2,30K | +0.30% | |
2.906,70 | 2.934,10 | 2.989,83 | 2.807,29 | 3,78K | -4.45% | |
3.042,00 | 3.158,86 | 3.199,59 | 3.036,43 | 1,16K | -2.87% | |
3.132,00 | 3.140,64 | 3.200,00 | 3.083,20 | 1,36K | +2.54% | |
3.054,36 | 3.105,96 | 3.152,92 | 3.054,36 | 1,43K | -1.44% | |
3.099,00 | 2.888,00 | 3.124,99 | 2.888,00 | 3,04K | +8.74% | |
2.850,00 | 2.893,20 | 3.000,44 | 2.821,46 | 2,17K | -1.19% | |
2.884,32 | 2.860,73 | 2.911,00 | 2.860,73 | 1,29K | -0.16% | |
2.888,99 | 2.865,35 | 2.937,60 | 2.803,41 | 2,36K | +3.96% | |
2.779,05 | 2.875,71 | 2.949,99 | 2.744,85 | 5,21K | -3.37% | |
2.876,00 | 2.758,80 | 2.882,00 | 2.758,80 | 2,95K | +8.86% | |
2.642,00 | 2.657,28 | 2.717,79 | 2.640,00 | 2,14K | -0.05% | |
2.643,31 | 2.701,02 | 2.750,00 | 2.643,31 | 7,69K | +0.49% |