Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SE0007525332 | Stokholm | EUR | |||
0PTN | Londra | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
2.908,99 | 2.891,83 | 2.921,84 | 2.878,83 | 0,20K | +2.83% | |
2.828,99 | 2.762,15 | 2.830,00 | 2.730,89 | 0,50K | +3.98% | |
2.720,81 | 2.773,57 | 2.784,96 | 2.718,02 | 0,24K | -2.26% | |
2.783,84 | 2.816,15 | 2.816,15 | 2.758,01 | 0,24K | +0.94% | |
2.758,01 | 2.682,38 | 2.765,00 | 2.681,35 | 0,61K | +2.29% | |
2.696,27 | 2.689,14 | 2.707,30 | 2.666,00 | 0,59K | +9.56% | |
2.461,06 | 2.453,36 | 2.475,16 | 2.420,82 | 0,24K | -0.80% | |
2.481,00 | 2.472,95 | 2.539,94 | 2.458,95 | 0,33K | -0.24% | |
2.487,07 | 2.556,26 | 2.559,00 | 2.473,90 | 0,54K | +1.29% | |
2.455,28 | 2.457,54 | 2.485,00 | 2.438,54 | 0,30K | +1.63% | |
2.415,89 | 2.374,12 | 2.490,26 | 2.360,00 | 0,62K | -0.39% | |
2.425,44 | 2.326,61 | 2.425,44 | 2.304,78 | 1,12K | -1.65% | |
2.466,02 | 2.534,47 | 2.534,47 | 2.433,23 | 0,76K | -4.80% | |
2.590,46 | 2.645,00 | 2.645,00 | 2.576,01 | 0,64K | -3.40% | |
2.681,74 | 2.733,81 | 2.733,81 | 2.679,72 | 0,89K | -1.55% | |
2.724,00 | 2.736,64 | 2.749,21 | 2.708,01 | 0,37K | +3.18% | |
2.640,00 | 2.691,02 | 2.691,02 | 2.640,00 | 0,11K | -2.02% | |
2.694,36 | 2.646,46 | 2.714,86 | 2.632,90 | 0,41K | +0.64% | |
2.677,25 | 2.699,88 | 2.703,99 | 2.662,00 | 0,76K | +0.48% | |
2.664,55 | 2.644,00 | 2.723,00 | 2.620,96 | 0,63K | +0.55% | |
2.649,92 | 2.717,53 | 2.756,32 | 2.632,72 | 0,94K | -6.31% |