Bitcoin Tracker EUR XBT Provider (SE0007525332)

965,00
-2,60(-0,27%)
  • Hacim:
    747
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    946,86 - 968,45

SE0007525332 Geçmiş Veriler

Zaman:
Günlük
04.01.2023 - 04.02.2023
965,00955,50968,45946,860,75K-0.27%
967,60956,12969,64955,560,97K+3.40%
935,77935,73939,97930,760,31K-0.76%
942,97938,24945,32931,120,70K+0.42%
938,98963,06963,30930,410,78K-0.64%
945,00937,76945,00930,440,45K+0.82%
937,27930,92944,00928,680,43K+1.89%
919,85919,36925,35905,170,62K-1.73%
936,00941,53943,00924,341,16K+0.11%
935,00919,90940,81919,901,64K+8.72%
860,03852,84862,01847,750,31K+0.67%
854,28847,31855,56837,310,56K+2.43%
834,04863,53877,97834,042,34K-2.69%
857,10860,00870,00855,860,68K+0.88%
849,61858,80858,80835,971,39K+10.84%
766,51749,62771,16749,621,20K+6.49%
719,77721,06732,00714,750,64K+4.39%
689,50694,99697,16689,500,29K+0.14%
688,55686,48692,00684,190,55K-0.13%
689,45681,90691,96681,022,17K+2.64%
671,71672,10672,10669,150,01K-0.28%
673,57675,43675,43669,790,28K+0.60%
En Yüksek: 969,64En Düşük: 669,15Fark: 300,49Ortalama: 844,43Fark %: 44,12