Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U)

76,73
+1,05(+1,39%)
  • Hacim:
    631
  • Alış/Satış:
    76,82/76,85
  • Gün Aralığı:
    76,62 - 76,73

500U Geçmiş Veriler

Zaman:
Günlük
27.02.2023 - 27.03.2023
76,7376,6276,7376,460,63K+1.39%
75,6876,1076,1075,223,71K-1.23%
76,6276,1776,9275,8034,59K-0.18%
76,7676,7076,9276,6444,59K+0.45%
76,4176,2076,5276,2019,27K+1.22%
75,5074,8175,5574,8142,05K+0.35%
75,2375,6875,6875,505,51K-0.49%
75,6075,0575,5374,821,84K+2.33%
73,8875,2475,2473,88461,16K-1.79%
75,2274,2575,2174,1827,31K+1.00%
74,4875,2675,2673,2321,97K-1.28%
75,4574,7675,4574,6913,59K-1.58%
76,6676,5077,0076,3211,74K+0.16%
76,5376,5276,6876,4310,86K-0.36%
76,8177,8177,8176,8560,42K-1.59%
78,0577,7278,2277,5613,27K+1.31%
77,0476,5277,0476,522,73K+1.91%
75,5975,2675,7275,2613,46K-0.16%
75,7276,2976,4175,7073,24K-0.88%
76,3976,1376,6876,1326,02K-0.02%
76,4176,3176,8976,3110,27K+0.63%
En Yüksek: 78,22En Düşük: 73,23Fark: 4,99Ortalama: 76,04Fark %: 1,05