Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🤓 2025'in sadece ilk haftası: Bu 7 yapay zeka seçimi hisse senedi, her biri +%9 arttı
Hisseleri Gör
Amerika ETF'leri
ABD - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 28,27 | -6,35% | 30,52M | 18:24:15 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21,260 | +6,51% | 21,07M | 18:24:04 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,45 | +4,37% | 17,96M | 18:24:02 | ||
| SPDR S&P 500 | SPY | 581,40 | -1,37% | 17,39M | 18:24:23 | ||
| iShares China Large-Cap | FXI | 28,83 | -2,30% | 16,92M | 18:24:03 | ||
| iShares Silver | SLV | 27,74 | +1,22% | 11,09M | 18:24:23 | ||
| iShares Russell 2000 | IWM | 217,67 | -1,82% | 10,59M | 18:24:13 | ||
| Financial Select Sector SPDR | XLF | 47,59 | -1,86% | 11,46M | 18:24:16 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13,59 | +5,68% | 9,56M | 18:24:01 | ||
| iShares MSCI Emerging Markets | EEM | 41,18 | -1,50% | 9,40M | 18:24:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 39,82 | -5,58% | 8,83M | 18:24:16 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78,74 | -0,26% | 8,33M | 18:24:04 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23,02 | +9,46% | 7,31M | 18:24:26 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25,06 | -1,78% | 6,73M | 18:24:17 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 37,70 | -1,04% | 6,53M | 18:24:17 | ||
| ProShares UltraShort S&P500 | SDS | 20,030 | +2,88% | 6,75M | 18:24:01 | ||
| Vanguard REIT | VNQ | 86,22 | -1,68% | 5,73M | 18:24:23 | ||
| VanEck Vectors Gold Miners | GDX | 36,24 | +0,95% | 5,85M | 18:24:15 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 23,52 | -7,07% | 5,60M | 18:24:04 | ||
| Energy Select Sector SPDR | XLE | 88,81 | +0,88% | 5,35M | 18:24:27 |
Arjantin - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 9.770,00 | -3,74% | 2,64K | 18:00:50 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 25.050,00 | -2,34% | 2,92K | 18:04:20 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 28.200,00 | -2,93% | 653,00 | 18:04:20 |
Brezilya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Trend Ibovespa | BOVX11 | 12,08 | -0,66% | 1,42M | 18:06:48 | ||
| Ishares Ibovespa | BOVA11 | 115,86 | -0,82% | 1,08M | 18:09:24 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 89,10 | -0,89% | 1,36M | 18:08:49 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 84,78 | -0,89% | 716,30K | 18:09:20 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6,85 | -1,86% | 511,08K | 18:06:41 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 17,260 | +1,41% | 336,58K | 18:09:23 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 121,48 | -0,67% | 310,72K | 18:09:21 | ||
| Hashdex Nasdaq Crypto | HASH11 | 82,32 | +1,88% | 204,29K | 18:09:23 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17,65 | -2,16% | 251,00K | 18:09:20 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 34,62 | +2,12% | 205,35K | 18:09:22 | ||
| iShares Russell 2000 BDR | BIWM39 | 66,00 | -4,58% | 160,53K | 18:06:48 | ||
| iShares MSCI China BDR | BCHI39 | 33,49 | -0,33% | 157,03K | 17:39:33 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13,77 | +3,22% | 139,29K | 18:09:09 | ||
| QR CME CF SOLANA | QSOL11 | 13,98 | +0,50% | 84,66K | 18:07:05 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 77,35 | -0,18% | 79,00K | 17:47:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 77,09 | +0,05% | 78,59K | 18:09:03 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 97,63 | -0,67% | 78,11K | 18:09:14 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 57,34 | +2,39% | 78,52K | 18:08:17 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 62,03 | -0,83% | 54,20K | 18:00:04 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 110,65 | -2,46% | 52,56K | 18:08:39 |
Kanada - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 9,62 | -6,87% | 2,53M | 18:24:15 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 41,59 | +6,53% | 1,64M | 18:23:39 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5,46 | -6,19% | 975,86K | 18:24:07 | ||
| iShares S&P/TSX 60 | XIU | 37,51 | -1,42% | 968,38K | 18:24:07 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 42,08 | -0,80% | 903,34K | 18:24:11 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 23,24 | -3,25% | 607,93K | 18:24:10 | ||
| iShares S&P/TSX Capped Energy | XEG | 18,29 | +1,72% | 478,11K | 18:23:39 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14,09 | +6,02% | 471,38K | 18:24:15 | ||
| BMO SP 500 | ZSP | 91,83 | -1,29% | 403,47K | 18:23:30 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14,43 | -1,50% | 381,95K | 18:22:59 | ||
| iShares Core Equity ETF Portfolio | XEQT | 33,56 | -1,40% | 325,25K | 18:24:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 10,65 | +3,70% | 320,57K | 18:23:52 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 25,11 | -2,94% | 284,52K | 18:24:05 | ||
| Horizons US Dollar Currency | DLR | 14,62 | +0,07% | 220,85K | 18:23:33 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 35,59 | -3,31% | 209,46K | 18:22:01 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 8,780 | +5,40% | 208,33K | 18:23:00 | ||
| Vanguard SP 500 CA | VFV | 148,98 | -1,18% | 200,00K | 18:24:02 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 15,99 | +2,50% | 183,39K | 18:23:11 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60,45 | -1,43% | 181,33K | 18:23:18 | ||
| Horizons US Dollar Currency | DLRu | 10,14 | 0,00% | 156,03K | 18:21:37 |
Kolombiya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14.101,0 | 0,00% | 0 | 09/01 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 15.044,0 | +0,00% | 0 | 02/01 |
Meksika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 49,80 | +0,12% | 208,02K | 17:49:24 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 573,00 | -6,83% | 34,05K | 18:03:57 | ||
| iShares Short Treasury Bond | SHV | 2.275,50 | +0,78% | 33,95K | 17:56:12 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 115,430 | -3,81% | 15,32K | 17:56:51 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 445,01 | +7,75% | 15,17K | 18:04:36 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 860,99 | +0,06% | 2,91K | 17:52:32 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 201,00 | +6,91% | 2,66K | 18:02:51 | ||
| Global X NASDAQ 100 Covered Call | QYLD | 377,00 | +3,29% | 2,47K | 17:30:01 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.354,90 | +0,84% | 2,08K | 17:47:56 | ||
| SPDR Gold Shares | GLD | 5.125,00 | +0,49% | 1,44K | 18:02:43 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.380,00 | -8,40% | 1,43K | 18:01:28 | ||
| FIBRATC | FIBRAT. | 19,09 | -1,75% | 1,23K | 18:01:00 | ||
| ProShares UltraPro QQQ | TQQQ | 1.575,80 | -5,12% | 943,00 | 18:04:23 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 2.980,54 | -6,86% | 779,00 | 18:00:00 | ||
| iShares Select Dividend | DVY | 2.680,00 | +1,36% | 0,61K | 17:33:32 | ||
| iShares MSCI United Kingdom | EWU | 694,00 | +0,81% | 575,00 | 17:40:42 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 2.913,50 | +4,05% | 500,00 | 17:58:50 | ||
| GENIUS21 | GENIUS. | 105,50 | -0,94% | 451,00 | 17:35:35 | ||
| ProShares UltraPro Short QQQ | SQQQ | 660,00 | +5,88% | 451,00 | 18:00:50 | ||
| SPDR S&P 500 | SPY | 12.002,00 | +0,02% | 412,00 | 18:02:42 |
Peru - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25,18 | 0,00% | 0 | 26/12 |