Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
⚫ Son fırsat! %50 İNDİRİM fırsatı InvestingPro İNDİRİMİ KULLAN
Amerika ETF'leri
ABD - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 38,79 | +7,18% | 85,28M | 30/08 | ||
| SPDR S&P 500 | SPY | 563,68 | +0,95% | 62,70M | 30/08 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 22,070 | -7,39% | 61,41M | 30/08 | ||
| iShares MSCI Brazil Capped | EWZ | 29,87 | +0,03% | 47,12M | 30/08 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7,12 | -2,73% | 34,05M | 30/08 | ||
| iShares MSCI Emerging Markets | EEM | 43,37 | +0,21% | 29,45M | 30/08 | ||
| Financial Select Sector SPDR | XLF | 45,74 | +0,95% | 28,97M | 30/08 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,34 | +0,01% | 27,63M | 30/08 | ||
| iShares China Large-Cap | FXI | 26,46 | +0,49% | 27,29M | 30/08 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111,21 | -0,28% | 25,28M | 30/08 | ||
| ProShares Short S&P500 | SH | 11,15 | -0,80% | 23,63M | 30/08 | ||
| iShares Russell 2000 | IWM | 220,08 | +0,58% | 23,01M | 30/08 | ||
| KraneShares CSI China Internet | KWEB | 25,69 | +1,34% | 17,32M | 30/08 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 5,940 | -3,88% | 16,75M | 30/08 | ||
| iShares Silver | SLV | 26,35 | -1,72% | 15,76M | 30/08 | ||
| iShares MSCI EAFE | EFA | 82,98 | +0,16% | 15,63M | 30/08 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 44,21 | +1,59% | 15,58M | 30/08 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5,48 | -1,08% | 15,44M | 30/08 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 13,95 | -1,55% | 14,98M | 30/08 | ||
| Energy Select Sector SPDR | XLE | 91,28 | +0,37% | 14,04M | 30/08 |
Arjantin - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 27.000,00 | +1,12% | 16,91K | 30/08 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 29.650,00 | +1,72% | 8,99K | 30/08 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 11.300,00 | +1,12% | 4,42K | 30/08 |
Brezilya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 132,60 | +0,33% | 4,51M | 30/08 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 138,70 | +0,01% | 2,97M | 30/08 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 102,77 | +0,11% | 2,46M | 30/08 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 15,39 | +1,58% | 1,34M | 30/08 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 70,67 | -0,37% | 890,32K | 30/08 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 14,820 | -0,80% | 697,16K | 30/08 | ||
| Hashdex Nasdaq Crypto | HASH11 | 48,35 | -0,31% | 434,07K | 30/08 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 20,48 | +0,15% | 293,87K | 30/08 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5,95 | +1,02% | 190,36K | 30/08 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 76,35 | -0,52% | 131,41K | 30/08 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 354,85 | +1,07% | 128,61K | 30/08 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 101,090 | +0,71% | 128,02K | 30/08 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 10,00 | -0,89% | 127,24K | 30/08 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 138,00 | -0,04% | 111,10K | 30/08 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 13,19 | +0,00% | 109,67K | 30/08 | ||
| Trend Ibovespa | BOVX11 | 13,82 | +0,29% | 106,03K | 30/08 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 19,16 | +1,16% | 99,24K | 30/08 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 123,07 | +0,06% | 75,90K | 30/08 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 41,53 | -0,55% | 70,30K | 30/08 | ||
| It Now IFNC | FIND11 | 137,03 | -0,25% | 53,85K | 30/08 |
Kanada - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2,35 | -1,67% | 5,39M | 30/08 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 38,31 | +0,79% | 2,15M | 30/08 | ||
| iShares S&P/TSX 60 | XIU | 35,31 | +0,51% | 1,65M | 30/08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 12,85 | -5,72% | 1,39M | 30/08 | ||
| iShares S&P/TSX Capped Energy | XEG | 18,20 | -1,36% | 1,08M | 30/08 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7,02 | +5,72% | 890,83K | 30/08 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 21,34 | +2,40% | 814,69K | 30/08 | ||
| iShares S&P/TSX Global Gold | XGD | 22,75 | -0,52% | 501,70K | 30/08 | ||
| iShares S&P/TSX Capped REIT | XRE | 16,75 | +0,72% | 427,25K | 30/08 | ||
| Horizons US Dollar Currency | DLR | 13,77 | 0,00% | 418,76K | 30/08 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 12,03 | -2,43% | 400,13K | 30/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 11,26 | -0,97% | 382,89K | 30/08 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 10,98 | -0,72% | 376,60K | 30/08 | ||
| Horizons US Dollar Currency | DLRu | 10,22 | 0,00% | 359,91K | 30/08 | ||
| BMO Covered Call Canadian Banks | ZWB | 18,64 | +0,65% | 352,49K | 30/08 | ||
| Horizons High Interest Savings | CASH | 50,02 | -0,28% | 349,39K | 30/08 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5,33 | -1,11% | 328,74K | 30/08 | ||
| iShares S&P/TSX Capped Financials | XFN | 53,64 | +0,94% | 291,91K | 30/08 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13,99 | -0,57% | 259,77K | 30/08 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 24,18 | +1,85% | 245,81K | 30/08 |
Kolombiya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13.400,0 | +0,75% | 251,48K | 30/08 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14.330,0 | +0,03% | 10,10K | 29/08 |
Meksika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,84 | -0,54% | 7,65M | 30/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 109,90 | -0,66% | 551,17K | 30/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.209,76 | -0,81% | 485,73K | 30/08 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 108,260 | +0,54% | 365,22K | 30/08 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1.986,46 | -0,55% | 310,22K | 30/08 | ||
| iShares Short Treasury Bond | SHV | 2.179,50 | -0,64% | 288,84K | 30/08 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 115,13 | -0,20% | 250,66K | 28/08 | ||
| Invesco S&P 500 High Quality | SPHQ | 1.316,30 | +9,75% | 248,40K | 29/08 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 118,67 | +1,78% | 173,52K | 29/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 131,78 | +0,90% | 168,43K | 29/08 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,42 | -0,72% | 141,57K | 30/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 118,69 | -0,87% | 121,48K | 30/08 | ||
| MEXTRAC 09 | MEXTRA. | 50,03 | -0,71% | 97,65K | 30/08 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCHN | 109,79 | +7,67% | 86,04K | 30/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHNN | 81,26 | +12,77% | 64,51K | 29/08 | ||
| iShares Edge MSCI USA Value Factor | IUVLN | 191,43 | +5,19% | 57,04K | 27/08 | ||
| Smartshares - ANGELD | ANGELD. | 17,50 | +2,70% | 50,38K | 29/08 | ||
| Smartshares - DIABLOI | DIABLO. | 12,05 | +0,25% | 50,01K | 30/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 95,72 | +0,92% | 44,14K | 29/08 | ||
| iShares S&P 500 USD Info Tech | IUITN | 615,00 | -1,53% | 39,90K | 30/08 |
Peru - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26,90 | +5,12% | 0,50K | 10/07 |