Investing.com - Önde Gelen Finans Portalı

ALPS International Sector Dividend Dogs ETF (IDOG)

NYSE
Sembol
Borsa
Para
27,34
-0,52(-1,88%)
-Kapanış.
Döviz USD
Kapanış Sonrası
27,37
-0,17(-0,62%)
- Gerçek zamanlı Veriler
  • Hacim:
    14.812
  • Alış/Satış:
    24,65/30,01
  • Gün Aralığı:
    27,33 - 27,61

IDOG Geçmiş Veriler

Zaman:
Günlük
Verileri İndir
03.01.2023 - 03.02.2023
27,3427,4227,6127,3314,81K-1.90%
27,8727,7727,9427,7025,19K+0.29%
27,7927,4827,8927,3222,45K+1.02%
27,5127,2327,5127,2350,78K+0.88%
27,2727,4227,4727,2765,50K-0.74%
27,4727,4127,5627,3817,49K-0.46%
27,6027,5227,6027,3534,48K+0.35%
27,5027,3127,5827,3122,79K+0.31%
27,4227,2727,4727,1814,87K-0.04%
27,4327,2527,4727,2536,44K+0.44%
27,3127,0527,3226,99273,94K+1.07%
27,0226,9527,1326,86144,68K-0.09%
27,0427,4527,4527,0115,52K-0.39%
27,1527,1827,2327,0925,38K-0.48%
27,2827,0027,2926,9535,77K-0.09%
27,3027,1427,3626,9813,65K+2.06%
26,7526,7126,8326,6518,26K+0.39%
26,6526,6326,6826,50507,39K+0.36%
26,5626,6826,7826,5645,39K+0.21%
26,5025,9626,5625,9314,74K+2.55%
25,8425,8325,9625,8025,06K-0.73%
26,0326,0126,1125,8796,01K+1.05%
25,7625,8025,9125,6638,76K+1.18%
En Yüksek: 27,94En Düşük: 25,66Fark: 2,28Ortalama: 27,06Fark %: 7,38