Investing.com - Önde Gelen Finans Portalı

GraniteShares 3x Short Intesa Sanpaolo Daily ETP (3SSP)

Milano
Döviz EUR
Feragat
1,41
+0,04
(+2,64%)
Kapanış
Gün Aralığı
1,41
1,44
52 Hafta
1,23
8,52
Hacim
1.252
Alış/Satış
1,41 / 1,43

3SSP Geçmiş Veriler

Zaman
Daily
24.08.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1,421,441,441,411,25K+3.18%
1,381,371,371,371,00K+2.53%
1,341,351,351,331,91K-9.93%
1,491,421,511,4210,50K+4.71%
1,421,391,431,3521,50K+1.24%
1,411,441,511,419,02K-1.25%
1,421,441,441,4310,00K+1.34%
1,411,421,421,425,50K0.00%
1,411,431,431,4010,65K-7.67%
1,521,521,521,52-4.01%
1,591,581,581,581,82K+2.01%
1,561,521,561,521,45K+5.70%
1,471,491,491,4715,00K+2.85%
1,431,431,431,431,50K-1.15%
1,451,451,451,455,00K+2.32%
1,411,381,381,380,37K+3.42%
1,371,361,361,343,97K-2.87%
1,411,441,441,445,00K-3.26%
1,461,461,461,46-0.63%
1,461,461,461,460,50K+1.09%
En Yüksek
1,58
Fark %
-1,93
Ortalama
1,44
Fark
0,25
En Düşük
1,33