Son | Yüksek | Düşük | Zaman | ||||
---|---|---|---|---|---|---|---|
0,0033 | 0,0041 | 0,0033 | 0,0000 | 0,00% | 37,78K | ||
4,1700 | 4,3700 | 4,1600 | -0,1700 | -3,92% | 6,07M | ||
1,8100 | 1,8200 | 1,7700 | +0,0200 | +1,12% | 4,7K | ||
5,520 | 5,550 | 5,385 | +0,020 | +0,36% | 3,16K | ||
0,3201 | 0,3500 | 0,3131 | -0,0099 | -3,00% | 2,56M | ||
106,44 | 106,68 | 105,90 | -0,10 | -0,09% | 1,08M | ||
0,932 | 0,960 | 0,924 | -0,022 | -2,30% | 527,33K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,9231 | 0,9800 | 0,9200 | -0,0522 | -5,35% | 4,47M | ||
0,750 | 0,778 | 0,750 | -0,010 | -1,32% | 21,72K | ||
0,353 | 0,368 | 0,343 | -0,004 | -1,12% | 324,1K | ||
2,580 | 2,705 | 2,550 | -0,110 | -4,09% | 233,93K | ||
4,720 | 4,820 | 4,670 | -0,120 | -2,48% | 229,51K | ||
1,823 | 1,900 | 1,800 | -0,017 | -0,92% | 9,91K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
6,450 | 6,550 | 6,340 | -0,330 | -4,87% | 240,06K | ||
0,001 | 0,001 | 0,001 | 0,000 | +75,00% | 54,41K | ||
10,75 | 11,07 | 10,72 | -0,32 | -2,89% | 507,89K | ||
4,54 | 4,63 | 4,45 | -0,07 | -1,52% | 1,54M | ||
22,15 | 22,46 | 21,60 | -0,32 | -1,42% | 1,43M | ||
53,12 | 53,98 | 52,52 | -0,84 | -1,55% | 1,06M | ||
21,74 | 22,19 | 21,36 | -0,27 | -1,23% | 1,32M | ||
0,5000 | 0,5140 | 0,5000 | 0,0000 | 0,00% | 0 | ||
1,310 | 1,347 | 1,300 | -0,020 | -1,50% | 29,77K | ||
7,63 | 8,07 | 7,58 | -0,50 | -6,15% | 526,15K | ||
8,0000 | 9,0500 | 8,0000 | -0,6800 | -7,83% | 35,13K | ||
4,34 | 4,55 | 4,22 | -0,08 | -1,81% | 316,96K | ||
9,4100 | 9,9100 | 9,4100 | -0,4800 | -4,85% | 60K | ||
3,105 | 3,350 | 3,020 | -0,085 | -2,66% | 33,03K | ||
0,274 | 0,280 | 0,267 | -0,009 | -3,18% | 261,42K | ||
0,3310 | 0,3499 | 0,3200 | -0,0260 | -7,28% | 574,27K | ||
5,110 | 5,680 | 5,050 | -0,260 | -4,84% | 3,26M | ||
1,680 | 1,830 | 1,510 | +0,110 | +7,01% | 1,51M | ||
7,16 | 7,44 | 7,04 | -0,30 | -4,02% | 6,21M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
2,975 | 3,392 | 2,943 | -0,395 | -11,72% | 361,51K | ||
0,620 | 0,650 | 0,600 | -0,030 | -4,62% | 24,05K | ||
1,820 | 2,040 | 1,730 | +0,150 | +8,98% | 630,17K | ||
0,2739 | 0,3240 | 0,2465 | -0,0261 | -8,70% | 141,99K | ||
4,005 | 4,279 | 3,900 | -0,365 | -8,35% | 407,67K | ||
3,350 | 3,600 | 3,300 | -0,090 | -2,62% | 152,77K |