Son | Yüksek | Düşük | Zaman | ||||
---|---|---|---|---|---|---|---|
0,0036 | 0,0045 | 0,0034 | -0,0008 | -18,18% | 344,21K | ||
4,1400 | 4,3000 | 3,7700 | +0,3500 | +9,23% | 24,19M | ||
2,2000 | 2,5399 | 2,0000 | -0,3200 | -12,70% | 170,76K | ||
5,270 | 5,480 | 4,810 | -0,087 | -1,62% | 2,6K | ||
0,5223 | 0,5399 | 0,5000 | +0,0045 | +0,87% | 965,46K | ||
97,10 | 97,91 | 96,86 | -0,34 | -0,35% | 2,07M | ||
1,120 | 1,170 | 1,120 | -0,020 | -1,75% | 409,27K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,9234 | 0,9779 | 0,9080 | +0,0006 | +0,07% | 5,43M | ||
1,040 | 1,050 | 0,990 | +0,040 | +4,00% | 111,68K | ||
0,540 | 0,553 | 0,524 | +0,005 | +0,95% | 80,51K | ||
3,560 | 3,620 | 3,400 | +0,120 | +3,49% | 159,54K | ||
5,330 | 5,682 | 5,270 | -0,080 | -1,48% | 447,88K | ||
2,900 | 2,990 | 2,795 | +0,060 | +2,11% | 45,06K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,100 | 7,600 | 6,820 | +0,860 | +13,78% | 692,97K | ||
0,001 | 0,002 | 0,000 | +0,001 | +100,00% | 105,49K | ||
16,05 | 16,80 | 15,95 | -0,14 | -0,86% | 279,92K | ||
5,37 | 5,55 | 5,30 | +0,05 | +0,94% | 1,25M | ||
21,98 | 22,40 | 21,06 | +1,22 | +5,88% | 1,33M | ||
54,83 | 55,62 | 54,00 | +0,92 | +1,71% | 1,47M | ||
15,60 | 15,96 | 15,39 | +0,17 | +1,10% | 910,47K | ||
0,8600 | 0,8600 | 0,8600 | -0,0201 | -2,28% | 997 | ||
1,510 | 1,520 | 1,500 | +0,010 | +0,67% | 43,53K | ||
14,89 | 15,10 | 14,60 | +0,36 | +2,48% | 501,46K | ||
9,7300 | 9,7300 | 8,5550 | +0,5393 | +5,87% | 1,46K | ||
5,26 | 5,42 | 5,15 | +0,01 | +0,19% | 346,53K | ||
9,8400 | 9,9200 | 9,3100 | +0,4600 | +4,90% | 24,53K | ||
3,000 | 3,259 | 2,910 | -0,020 | -0,66% | 35,9K | ||
0,281 | 0,302 | 0,275 | -0,002 | -0,53% | 343,31K | ||
0,3517 | 0,3545 | 0,3400 | +0,0118 | +3,47% | 145,16K | ||
4,090 | 4,210 | 3,930 | +0,100 | +2,51% | 1,26M | ||
1,690 | 1,750 | 1,600 | -0,060 | -3,43% | 163,98K | ||
8,20 | 8,55 | 8,09 | +0,08 | +0,99% | 4,1M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,540 | 4,630 | 4,310 | +0,230 | +5,34% | 157,09K | ||
1,410 | 1,620 | 1,410 | +0,010 | +0,71% | 2,21K | ||
1,930 | 2,006 | 1,880 | -0,020 | -1,03% | 96,96K | ||
0,1535 | 0,1798 | 0,1103 | +0,0369 | +31,65% | 6,14M | ||
2,600 | 2,818 | 2,560 | -0,110 | -4,06% | 68,36K | ||
3,200 | 3,480 | 2,920 | +0,260 | +8,84% | 963,22K |