Sembol | Borsa | Para | |||
---|---|---|---|---|---|
XDRRUBFIX= | Moskov | RUB | |||
SDR/RUB | Gerçek Zamanlı FX | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
116,4506 | 116,5084 | 117,3664 | 115,6674 | -0.05% | ||
116,5084 | 116,5084 | 116,5084 | 116,5084 | +0.38% | ||
116,0626 | 117,1375 | 117,1375 | 115,4027 | -0.92% | ||
117,1423 | 117,7884 | 117,7906 | 116,6459 | -0.54% | ||
117,7798 | 117,4057 | 117,9152 | 116,9855 | +0.32% | ||
117,4057 | 116,7597 | 117,8253 | 116,5465 | +0.55% | ||
116,7597 | 116,2040 | 117,7617 | 115,9681 | +0.02% | ||
116,7417 | 115,3719 | 116,9782 | 115,3193 | +1.19% | ||
115,3719 | 116,8763 | 117,2305 | 115,2376 | -1.29% | ||
116,8763 | 114,0473 | 117,6329 | 114,0473 | +2.48% | ||
114,0473 | 114,8267 | 116,8347 | 114,0418 | -0.67% | ||
114,8213 | 116,7544 | 117,8899 | 114,7391 | -1.64% | ||
116,7409 | 117,7565 | 121,3000 | 116,5658 | -0.86% | ||
117,7505 | 117,0210 | 117,7838 | 115,9426 | +0.62% | ||
117,0265 | 115,6904 | 117,2508 | 115,2550 | +1.16% | ||
115,6801 | 114,4362 | 116,6531 | 113,4865 | +1.09% | ||
114,4362 | 112,8147 | 115,7507 | 112,8147 | +1.32% | ||
112,9495 | 111,9227 | 116,1148 | 111,7478 | +0.91% | ||
111,9275 | 115,8439 | 116,0610 | 110,4540 | -3.38% | ||
115,8439 | 115,0049 | 116,4585 | 113,3886 | +0.73% | ||
115,0049 | 116,1967 | 116,2982 | 113,9455 | -1.03% | ||
116,1967 | 116,0802 | 117,6534 | 113,8655 | -0.75% |