XAU/ILS - Altın Spot Yeni İsrail Şekeli

Gerçek Zamanlı FX
6.030,0098
-10,3700(-0,17%)
  • Ö. Kapanış:
    6.040,3799
  • Alış/Satış:
    6.025,1602/6.034,8599
  • Gün Aralığı:
    6.027,0449 - 6.053,8398
  • Tür:Döviz
  • Grup:Minor
  • Temel:Altın Spot
  • Karşıt:Yeni İsrail Şekeli

XAU/ILS Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 05.10.2022
6.030,35016.049,92486.049,92486.027,044914,95K-0.17%
6.040,37996.015,66026.061,42485.977,8301119,92K+0.54%
6.008,14015.922,85016.035,63485.919,5649145,87K+1.60%
5.913,50005.913,04985.978,54495.896,5249112,66K+0.15%
5.904,60995.845,90485.924,18025.783,0049158,12K+1.17%
5.836,35995.710,66025.861,44485.689,6802132,80K+2.27%
5.707,06985.708,93515.753,49515.701,705185,60K+0.14%
5.699,24025.768,18025.811,40485.699,799883,04K-0.88%
5.749,91025.832,79985.852,49025.748,3301142,06K-1.28%
5.824,29985.802,55525.849,68995.737,4448154,53K+0.46%
5.797,46005.741,52495.825,40485.727,3198120,54K+1.07%
5.736,04005.767,15485.781,11525.729,1099171,76K-0.35%
5.756,41025.740,99515.774,36525.709,0098178,06K+0.41%
5.733,02005.723,90485.771,74025.695,5049174,65K+0.13%
5.725,50985.811,95025.821,78525.701,8101177,89K-1.36%
5.804,21005.853,93025.864,10505.799,0200201,36K-0.80%
5.850,87015.807,74515.866,29005.751,9399185,60K+0.90%
5.798,66995.854,37015.869,79005.799,0352191,39K-0.84%
5.847,74025.870,71005.923,42485.838,1602181,99K-0.34%
5.867,97025.884,77495.920,89015.849,4800195,90K-0.17%
5.878,22025.819,79495.891,51515.789,7300177,73K+1.17%
5.810,10015.830,71485.877,27495.803,9751235,48K-0.19%
5.821,31985.809,45515.868,46485.789,1948177,17K+0.72%
En Yüksek: 6.061,4248En Düşük: 5.689,6802Fark: 371,7446Ortalama: 5.832,2348Fark %: 4,3351
XAU/ILS ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini

  • 5418 xau sat
    0