Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
USD/JPY | Gerçek Zamanlı FX | JPY | Gerçek Zamanlı | |
XJFc1 | TAIFEX | JPY | Gecikmeli | |
JPRTSc1 | Moskov | JPY | Gecikmeli | |
JAPc1 | B3 | JPY | Gecikmeli | |
JAPc2 | B3 | JPY | Gecikmeli | |
JPYFIX=RTS | Moskov | JPY | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0065020 | +0.0000100 | 0.0064920 | 0.0065020 | 0.0064920 | 195 | 19:30 | Q / C / O | |
Aug 24 | 0.0065250 | +0.0000100 | 0.0065190 | 0.0065250 | 0.0065190 | 5 | 19:05 | Q / C / O | |
Sep 24 | 0.0065450 | +0.0000025 | 0.0065395 | 0.0065570 | 0.0065375 | 12441 | 19:30 | Q / C / O | |
Oct 24 | 0.0065690s | -0.0000120 | 0.0065690 | 0.0066090 | 0.0065540 | 23 | 07/29/24 | Q / C / O | |
Nov 24 | 0.0066020s | -0.0000120 | 0.0066020 | 0.0066020 | 0.0066020 | 0 | 07/29/24 | Q / C / O | |
Dec 24 | 0.0066340 | +0.0000075 | 0.0066305 | 0.0066340 | 0.0066305 | 15 | 18:30 | Q / C / O | |
Mar 25 | 0.0067070s | -0.0000110 | 0.0066930 | 0.0067460 | 0.0066915 | 2 | 07/29/24 | Q / C / O | |
Jun 25 | 0.0067780s | -0.0000110 | 0.0067860 | 0.0068165 | 0.0067615 | 12 | 07/29/24 | Q / C / O | |
Sep 25 | 0.0068420s | -0.0000110 | 0.0068420 | 0.0068800 | 0.0068280 | 0 | 07/29/24 | Q / C / O | |
Dec 25 | 0.0069020s | -0.0000110 | 0.0069135 | 0.0069420 | 0.0068915 | 2 | 07/29/24 | Q / C / O | |
Mar 26 | 0.0069630s | -0.0000120 | 0.0000000 | 0.0069630 | 0.0069630 | 0 | 07/29/24 | Q / C / O | |
Jun 26 | 0.0070255s | -0.0000120 | 0.0000000 | 0.0070255 | 0.0070255 | 0 | 07/29/24 | Q / C / O | |
Sep 26 | 0.0070845s | -0.0000120 | 0.0000000 | 0.0070845 | 0.0070845 | 0 | 07/29/24 | Q / C / O | |
Dec 26 | 0.0071400s | -0.0000120 | 0.0000000 | 0.0071400 | 0.0071400 | 0 | 07/29/24 | Q / C / O | |
Mar 27 | 0.0071960s | -0.0000125 | 0.0000000 | 0.0071960 | 0.0071960 | 0 | 07/29/24 | Q / C / O | |
Jun 27 | 0.0072530s | -0.0000125 | 0.0000000 | 0.0072530 | 0.0072530 | 0 | 07/29/24 | Q / C / O | |
Sep 27 | 0.0073115s | -0.0000125 | 0.0000000 | 0.0073115 | 0.0073115 | 0 | 07/29/24 | Q / C / O | |
Dec 27 | 0.0073705s | -0.0000125 | 0.0000000 | 0.0073705 | 0.0073705 | 0 | 07/29/24 | Q / C / O | |
Mar 28 | 0.0074300s | -0.0000130 | 0.0000000 | 0.0074300 | 0.0074300 | 0 | 07/29/24 | Q / C / O | |
Jun 28 | 0.0074940s | -0.0000130 | 0.0000000 | 0.0074940 | 0.0074940 | 0 | 07/29/24 | Q / C / O | |
Sep 28 | 0.0075580s | -0.0000130 | 0.0000000 | 0.0075580 | 0.0075580 | 0 | 07/29/24 | Q / C / O | |
Dec 28 | 0.0076210s | -0.0000135 | 0.0000000 | 0.0076210 | 0.0076210 | 0 | 07/29/24 | Q / C / O | |
Mar 29 | 0.0076850s | -0.0000140 | 0.0000000 | 0.0076850 | 0.0076850 | 0 | 07/29/24 | Q / C / O | |
Jun 29 | 0.0077480s | -0.0000140 | 0.0000000 | 0.0077480 | 0.0077480 | 0 | 07/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi