Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0057 | 0,0057 | 0,0056 | -0,0001 | -1,74% | 2:21:32 | |
BRL/ARS | 176,2007 | 176,5220 | 174,6135 | -0,0928 | -0,05% | 2:21:34 | |
ARS/CLP | 0,97 | 0,97 | 0,97 | 0,00 | 0,06% | 18/09 | |
CLP/ARS | 1,03496 | 1,03517 | 1,03480 | +0,00231 | +0,22% | 2:21:14 | |
ARS/VES | 0,0382 | 0,0382 | 0,0382 | +0,0000 | +0,00% | 18/09 | |
VES/ARS | 26,1957 | 26,2011 | 26,1917 | +0,0209 | +0,08% | 2:21:12 | |
ARS/PYG | 8,26 | 8,14 | 8,10 | +0,04 | +0,52% | 2:21:14 | |
PYG/ARS | 0,122877 | 0,123402 | 0,122861 | -0,000635 | -0,51% | 2:21:14 | |
ARS/UYU | 0,0433 | 0,0428 | 0,0426 | +0,0003 | +0,75% | 2:21:14 | |
UYU/ARS | 23,3780 | 23,4797 | 23,3749 | -0,1760 | -0,75% | 2:21:14 | |
ARS/COP | 4,34 | 4,36 | 4,34 | -0,04 | -0,81% | 2:21:14 | |
COP/ARS | 0,23044 | 0,23045 | 0,22961 | +0,00185 | +0,81% | 2:21:14 | |
ARS/PEN | 0,0040 | 0,0039 | 0,0039 | 0,0000 | 0,23% | 2:21:14 | |
PEN/ARS | 255,2763 | 255,2923 | 254,8516 | -0,5805 | -0,23% | 2:21:14 | |
ARS/BOB | 0,0074 | 0,0072 | 0,0072 | 0,0000 | 0,27% | 2:21:14 | |
BOB/ARS | 138,6399 | 139,2392 | 138,6217 | -0,3771 | -0,27% | 2:21:14 | |
ARS/HKD | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,00% | 2:21:32 | |
HKD/ARS | 123,4260 | 123,4934 | 123,3248 | -0,0220 | -0,02% | 2:21:30 | |
ARS/JPY | 0,1492 | 0,1496 | 0,1475 | +0,0014 | +0,95% | 2:21:16 | |
JPY/ARS | 6,7029 | 6,7805 | 6,6852 | -0,0599 | -0,89% | 2:21:18 | |
ARS/CNY | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 2:21:43 | |
CNY/ARS | 135,5416 | 135,9037 | 135,3585 | +0,1089 | +0,08% | 2:22:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 2:21:31 | |
ARS/KRW | 1,39 | 1,39 | 1,38 | +0,02 | +1,09% | 2:21:58 | |
ARS/PHP | 0,06 | 0,06 | 0,06 | 0,00 | 0,17% | 2:20:11 | |
ARS/PKR | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 18/09 | |
ARS/SGD | 0,00130 | 0,00140 | 0,00130 | 0,00000 | 0,00% | 2:21:31 | |
SGD/ARS | 741,5939 | 743,8290 | 739,6415 | -1,3440 | -0,18% | 2:21:21 | |
ARS/THB | 0,0347 | 0,0349 | 0,0346 | +0,0001 | +0,29% | 2:21:58 | |
THB/ARS | 28,8069 | 28,8202 | 28,7042 | -0,0107 | -0,04% | 2:21:11 | |
ARS/LKR | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 18/09 | |
ARS/NPR | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 18/09 | |
ARS/IDR | 15,94 | 15,95 | 15,92 | 0,00 | 0,00% | 2:21:46 | |
ARS/MYR | 0,0044 | 0,0045 | 0,0044 | 0,0000 | 0,00% | 2:21:59 | |
ARS/TWD | 0,0333 | 0,0333 | 0,0332 | 0,0001 | 0,00% | 2:21:56 | |
TWD/ARS | 30,0356 | 30,2675 | 29,9944 | -0,0614 | -0,20% | 2:21:12 | |
ARS/MXN | 0,0200 | 0,0201 | 0,0200 | 0,0000 | 0,00% | 2:21:36 | |
MXN/ARS | 49,9684 | 50,0280 | 49,8286 | -0,2854 | -0,57% | 2:22:07 | |
ARS/CAD | 0,00140 | 0,00140 | 0,00140 | 0,00000 | 0,00% | 2:21:57 | |
CAD/ARS | 706,8239 | 707,6612 | 705,0826 | -0,4303 | -0,06% | 2:21:38 | |
ARS/USD | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 18/09 | |
USD/ARS | 962,2507 | 962,4752 | 961,3463 | -0,0044 | -0,00% | 2:21:30 | |
ARS/AED | 0,0038 | 0,0038 | 0,0038 | -0,0000 | -0,10% | 2:22:01 | |
AED/ARS | 261,9795 | 262,0337 | 261,9451 | +0,2664 | +0,10% | 2:22:01 | |
ARS/ILS | 0,0039 | 0,0040 | 0,0039 | 0,0000 | 0,00% | 2:21:57 | |
ILS/ARS | 254,2509 | 254,4333 | 254,2208 | +0,1962 | +0,08% | 2:22:05 | |
ARS/SAR | 0,0039 | 0,0039 | 0,0039 | 0,0000 | 0,00% | 2:21:54 | |
SAR/ARS | 256,4066 | 256,4545 | 256,3575 | +0,3035 | +0,12% | 2:21:10 | |
ARS/BHD | 0,00039 | 0,00039 | 0,00039 | -0,00000 | -0,05% | 2:22:01 | |
ARS/JOD | 0,00070 | 0,00070 | 0,00070 | 0,00000 | 0,00% | 2:20:58 | |
ARS/OMR | 0,00040 | 0,00040 | 0,00040 | -0,00000 | -0,11% | 2:22:01 | |
ARS/QAR | 0,0039 | 0,0038 | 0,0038 | 0,0000 | 0,21% | 2:22:01 | |
ARS/LBP | 93,51 | 93,49 | 93,04 | +0,31 | +0,34% | 2:22:01 | |
ARS/AUD | 0,00150 | 0,00160 | 0,00150 | -0,00010 | -6,25% | 2:21:54 | |
AUD/ARS | 652,2124 | 652,2097 | 648,2823 | +1,3547 | +0,21% | 2:21:36 | |
ARS/NZD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 2:21:55 | |
NZD/ARS | 597,5577 | 597,7924 | 594,8495 | +1,1956 | +0,20% | 2:21:07 | |
ARS/CHF | 0,00088 | 0,00089 | 0,00088 | 0,00000 | 0,00% | 2:21:55 | |
CHF/ARS | 1.133,1655 | 1.137,9648 | 1.130,1281 | -4,0541 | -0,36% | 2:21:28 | |
ARS/CZK | 0,0235 | 0,0236 | 0,0234 | +0,0001 | +0,43% | 2:21:54 | |
ARS/DKK | 0,0070 | 0,0070 | 0,0069 | 0,0000 | 0,00% | 2:21:55 | |
DKK/ARS | 143,1548 | 143,3635 | 142,7999 | -0,1908 | -0,13% | 2:22:03 | |
ARS/EUR | 0,00094 | 0,00094 | 0,00093 | +0,00001 | +1,08% | 2:21:58 | |
EUR/ARS | 1.067,8566 | 1.070,3588 | 1.065,1145 | -2,0112 | -0,19% | 2:21:30 | |
ARS/GBP | 0,00079 | 0,00079 | 0,00079 | -0,00000 | -0,26% | 2:22:01 | |
GBP/ARS | 1.269,0796 | 1.271,9666 | 1.265,7427 | -2,3277 | -0,18% | 2:21:30 | |
ARS/HUF | 0,37 | 0,37 | 0,37 | 0,00 | 0,00% | 2:21:57 | |
ARS/ISK | 0,14 | 0,14 | 0,14 | 0,00 | 0,16% | 2:22:01 | |
ARS/NOK | 0,0111 | 0,0111 | 0,0110 | 0,0000 | 0,00% | 2:21:57 | |
NOK/ARS | 90,7155 | 90,8759 | 90,3619 | +0,0110 | +0,01% | 2:21:07 | |
ARS/PLN | 0,0040 | 0,0040 | 0,0040 | -0,0000 | -0,11% | 2:22:01 | |
PLN/ARS | 249,9872 | 250,3553 | 249,1972 | +0,1129 | +0,05% | 2:21:09 | |
ARS/RUB | 0,0958 | 0,0973 | 0,0958 | -0,0016 | -1,59% | 0:35:49 | |
RUB/ARS | 10,4460 | 10,4468 | 10,2759 | -0,0709 | -0,67% | 2:21:09 | |
ARS/SEK | 0,0107 | 0,0107 | 0,0106 | 0,0001 | 0,00% | 2:21:55 | |
SEK/ARS | 94,1320 | 94,2599 | 93,8402 | -0,3336 | -0,35% | 2:21:10 | |
ARS/TRY | 0,0355 | 0,0355 | 0,0354 | -0,0000 | -0,05% | 2:22:01 | |
TRY/ARS | 28,2341 | 28,2505 | 28,1999 | +0,0196 | +0,07% | 2:21:12 | |
ARS/RON | 0,0047 | 0,0047 | 0,0047 | 0,0000 | 0,20% | 2:22:01 | |
ARS/MAD | 0,0102 | 0,0102 | 0,0101 | -0,0001 | -0,49% | 2:21:55 | |
ARS/XAF | 0,63 | 0,62 | 0,62 | 0,01 | 1,55% | 2:21:56 | |
ARS/ZAR | 0,0183 | 0,0183 | 0,0182 | 0,0001 | 0,00% | 2:21:57 | |
ZAR/ARS | 54,7689 | 54,8625 | 54,5937 | +0,1068 | +0,20% | 2:21:13 | |
ARS/NAD | 0,0186 | 0,0183 | 0,0183 | 0,0000 | 0,19% | 2:22:01 | |
ARS/KES | 0,14 | 0,13 | 0,13 | 0,00 | 0,00% | 18/09 | |
ARS/EGP | 0,0505 | 0,0506 | 0,0504 | +0,0001 | +0,10% | 1:59:26 | |
ARS/XOF | 0,62 | 0,62 | 0,61 | 0,00 | 0,20% | 2:22:01 | |
ARS/XCD | 0,0028 | 0,0028 | 0,0028 | -0,0000 | -0,10% | 2:22:01 | |
ARS/BBD | 0,0021 | 0,0021 | 0,0021 | 0,0000 | 0,00% | 18/09 | |
ARS/JMD | 0,17 | 0,16 | 0,16 | 0,00 | 0,22% | 2:22:01 | |
ARS/PAB | 0,00100 | 0,00100 | 0,00100 | 0,00000 | 0,00% | 18/09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BOB/ARS | 138,6399 | 139,2392 | 138,6217 | -0,3771 | -0,27% | 2:21:14 | |
ARS/BOB | 0,0074 | 0,0072 | 0,0072 | 0,0000 | 0,27% | 2:21:14 | |
BOB/BRL | 0,7869 | 0,7901 | 0,7868 | -0,0062 | -0,78% | 1:13:17 | |
BRL/BOB | 1,3040 | 1,2709 | 1,2657 | +0,0099 | +0,78% | 2:05:15 | |
BOB/CLP | 133,96 | 134,51 | 133,96 | -0,67 | -0,49% | 1:18:15 | |
CLP/BOB | 0,00766 | 0,00747 | 0,00743 | +0,00004 | +0,50% | 1:18:15 | |
BOB/PYG | 1.145,18 | 1.128,34 | 1.128,28 | +2,74 | +0,24% | 1:13:17 | |
PYG/BOB | 0,000909 | 0,000886 | 0,000886 | -0,000006 | -0,64% | 2:13:14 | |
BOB/UYU | 6,0084 | 5,9304 | 5,9302 | +0,0283 | +0,48% | 1:13:17 | |
UYU/BOB | 0,1730 | 0,1686 | 0,1686 | -0,0008 | -0,48% | 1:14:13 | |
BOB/COP | 601,89 | 606,21 | 601,64 | -6,53 | -1,07% | 1:47:15 | |
COP/BOB | 0,001705 | 0,001662 | 0,001650 | +0,000018 | +1,09% | 1:47:15 | |
BOB/PEN | 0,5535 | 0,5462 | 0,5431 | -0,0002 | -0,04% | 1:13:17 | |
PEN/BOB | 1,8892 | 1,8413 | 1,8310 | +0,0008 | +0,04% | 1:14:13 | |
BOB/VES | 5,29 | 5,31 | 5,29 | -0,02 | -0,35% | 2:21:14 | |
VES/BOB | 0,1939 | 0,1890 | 0,1882 | +0,0007 | +0,35% | 2:21:14 | |
BOB/MXN | 2,7754 | 2,7912 | 2,7745 | +0,0086 | +0,31% | 2:21:14 | |
MXN/BOB | 0,3697 | 0,3604 | 0,3583 | -0,0011 | -0,31% | 2:21:14 | |
BOB/USD | 0,1479 | 0,1448 | 0,1442 | -0,0005 | -0,37% | 1:18:15 | |
USD/BOB | 7,1211 | 6,9406 | 6,9122 | +0,0284 | +0,41% | 2:21:34 | |
EUR/BOB | 7,8910 | 7,6940 | 7,6910 | -0,0030 | -0,04% | 2:21:41 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BRL/ARS | 176,2007 | 176,5220 | 174,6135 | -0,0928 | -0,05% | 2:21:34 | |
ARS/BRL | 0,0057 | 0,0057 | 0,0056 | -0,0001 | -1,74% | 2:21:32 | |
BRL/CLP | 170,436 | 170,697 | 170,386 | -0,308 | -0,18% | 2:21:14 | |
CLP/BRL | 0,005874 | 0,005874 | 0,005874 | -0,000017 | -0,29% | 2:02:15 | |
BRL/VES | 6,7354 | 6,7329 | 6,7197 | +0,0096 | +0,14% | 18/09 | |
VES/BRL | 0,1487 | 0,1487 | 0,1487 | -0,0006 | -0,43% | 2:21:13 | |
BRL/PYG | 1.455,41 | 1.433,99 | 1.428,19 | +14,58 | +1,03% | 2:05:15 | |
PYG/BRL | 0,000697 | 0,000700 | 0,000697 | -0,000007 | -1,02% | 1:18:14 | |
BRL/UYU | 7,64 | 7,54 | 7,51 | +0,09 | +1,27% | 2:05:15 | |
UYU/BRL | 0,1327 | 0,1332 | 0,1327 | -0,0017 | -1,25% | 1:18:15 | |
BRL/COP | 764,94 | 767,30 | 764,62 | -2,30 | -0,30% | 2:05:15 | |
COP/BRL | 0,001308 | 0,001308 | 0,001303 | +0,000004 | +0,30% | 1:47:15 | |
BRL/PEN | 0,7034 | 0,6913 | 0,6902 | +0,0051 | +0,74% | 2:05:15 | |
PEN/BRL | 1,4489 | 1,4488 | 1,4466 | -0,0107 | -0,74% | 1:13:17 | |
BRL/BOB | 1,3040 | 1,2709 | 1,2657 | +0,0099 | +0,78% | 2:05:15 | |
BOB/BRL | 0,7869 | 0,7901 | 0,7868 | -0,0062 | -0,78% | 1:13:17 | |
BRL/AUD | 0,2702 | 0,2717 | 0,2700 | -0,0008 | -0,30% | 2:21:34 | |
AUD/BRL | 3,7292 | 3,7140 | 3,6846 | +0,0293 | +0,80% | 2:21:38 | |
BRL/NZD | 0,2950 | 0,2962 | 0,2944 | 0,0000 | 0,00% | 2:21:28 | |
NZD/BRL | 3,3916 | 3,3926 | 3,3760 | -0,0106 | -0,31% | 2:21:07 | |
BRL/CAD | 0,2486 | 0,2494 | 0,2476 | -0,0018 | -0,72% | 2:21:34 | |
CAD/BRL | 4,0554 | 4,0389 | 4,0092 | +0,0297 | +0,74% | 2:21:21 | |
BRL/MXN | 3,5273 | 3,5354 | 3,5211 | -0,0078 | -0,22% | 2:21:19 | |
MXN/BRL | 0,2836 | 0,2840 | 0,2828 | -0,0031 | -1,09% | 2:21:06 | |
BRL/USD | 0,1831 | 0,1832 | 0,1830 | -0,0001 | -0,05% | 2:21:38 | |
USD/BRL | 5,4615 | 5,4965 | 5,4093 | 0,0000 | 0,00% | 18/09 | |
BRL/CHF | 0,1557 | 0,1559 | 0,1544 | +0,0005 | +0,32% | 2:21:34 | |
CHF/BRL | 6,5064 | 6,4799 | 6,4475 | +0,0323 | +0,50% | 2:21:28 | |
BRL/DKK | 1,2323 | 1,2338 | 1,2264 | +0,0022 | +0,18% | 2:21:14 | |
DKK/BRL | 0,8124 | 0,8137 | 0,8104 | -0,0053 | -0,65% | 2:21:03 | |
BRL/CZK | 4,15 | 4,15 | 4,12 | +0,02 | +0,52% | 2:21:23 | |
BRL/EUR | 0,1651 | 0,1655 | 0,1646 | +0,0004 | +0,21% | 2:21:32 | |
EUR/BRL | 6,1279 | 6,1029 | 6,0636 | +0,0393 | +0,65% | 2:21:41 | |
BRL/GBP | 0,1389 | 0,1392 | 0,1385 | +0,0003 | +0,20% | 2:21:30 | |
GBP/BRL | 7,2150 | 7,2202 | 7,1839 | -0,0084 | -0,12% | 2:21:32 | |
BRL/HUF | 65,14 | 65,31 | 64,89 | +0,23 | +0,35% | 2:21:31 | |
BRL/ISK | 25,16 | 25,20 | 25,04 | +0,08 | +0,32% | 2:21:29 | |
BRL/NOK | 1,9429 | 1,9506 | 1,9372 | +0,0035 | +0,18% | 2:21:33 | |
NOK/BRL | 0,5149 | 0,5157 | 0,5128 | -0,0026 | -0,50% | 2:21:07 | |
BRL/PLN | 0,7050 | 0,7071 | 0,7027 | +0,0018 | +0,25% | 2:21:31 | |
PLN/BRL | 1,4189 | 1,4210 | 1,4143 | -0,0067 | -0,47% | 2:21:09 | |
BRL/RON | 0,8214 | 0,8231 | 0,8184 | +0,0023 | +0,28% | 2:21:31 | |
BRL/RUB | 16,87 | 17,16 | 16,87 | -0,27 | -1,58% | 0:35:49 | |
RUB/BRL | 0,05929 | 0,05929 | 0,05832 | -0,00071 | -1,18% | 2:21:15 | |
BRL/SEK | 1,8720 | 1,8779 | 1,8671 | +0,0029 | +0,16% | 2:21:33 | |
SEK/BRL | 0,5343 | 0,5349 | 0,5326 | -0,0047 | -0,88% | 2:21:10 | |
BRL/TRY | 6,2423 | 6,2482 | 6,2292 | +0,0034 | +0,05% | 2:21:36 | |
TRY/BRL | 0,1603 | 0,1603 | 0,1600 | -0,0007 | -0,44% | 2:16:13 | |
BRL/HKD | 1,4213 | 1,4272 | 1,4155 | -0,0117 | -0,82% | 2:21:34 | |
HKD/BRL | 0,7006 | 0,7007 | 0,7005 | -0,0031 | -0,44% | 2:21:04 | |
BRL/JPY | 26,2690 | 26,3500 | 25,9800 | +0,1979 | +0,76% | 2:21:34 | |
JPY/BRL | 0,03806 | 0,03842 | 0,03795 | -0,00030 | -0,78% | 2:21:19 | |
BRL/SGD | 0,2368 | 0,2374 | 0,2359 | -0,0016 | -0,67% | 2:21:19 | |
SGD/BRL | 4,2573 | 4,2399 | 4,2118 | +0,0281 | +0,67% | 2:21:21 | |
BRL/CNY | 1,3002 | 1,3018 | 1,2955 | +0,0036 | +0,28% | 2:21:03 | |
CNY/BRL | 0,7693 | 0,7711 | 0,7682 | -0,0033 | -0,43% | 2:21:02 | |
BRL/IDR | 2.807,44 | 2.811,76 | 2.804,89 | +0,07 | +0,00% | 2:19:52 | |
BRL/INR | 15,34 | 15,34 | 15,30 | +0,02 | +0,12% | 2:21:31 | |
INR/BRL | 0,06526 | 0,06525 | 0,06518 | -0,00021 | -0,31% | 2:21:15 | |
BRL/KRW | 244,23 | 244,75 | 241,67 | +2,68 | +1,11% | 2:21:07 | |
BRL/LKR | 55,58 | 55,60 | 55,49 | +0,04 | +0,07% | 18/09 | |
BRL/MYR | 0,7827 | 0,7828 | 0,7764 | +0,0055 | +0,71% | 2:19:25 | |
BRL/NPR | 24,92 | 24,64 | 24,54 | +0,20 | +0,81% | 2:05:01 | |
BRL/PHP | 10,23 | 10,24 | 10,19 | +0,02 | +0,21% | 2:20:11 | |
BRL/PKR | 50,95 | 50,96 | 50,86 | +0,01 | +0,03% | 18/09 | |
BRL/THB | 6,12 | 6,14 | 6,09 | +0,02 | +0,39% | 2:21:30 | |
THB/BRL | 0,16350 | 0,16356 | 0,16290 | -0,00090 | -0,55% | 2:21:11 | |
BRL/TWD | 5,87 | 5,87 | 5,85 | 0,01 | 0,00% | 2:21:24 | |
TWD/BRL | 0,1705 | 0,1718 | 0,1702 | -0,0013 | -0,75% | 2:20:15 | |
BRL/AED | 0,6727 | 0,6732 | 0,6719 | +0,0002 | +0,03% | 2:21:27 | |
AED/BRL | 1,4871 | 1,4883 | 1,4854 | 0,0000 | 0,00% | 2:21:30 | |
BRL/BHD | 0,0695 | 0,0690 | 0,0690 | +0,0003 | +0,48% | 2:21:01 | |
BRL/ILS | 0,6937 | 0,6935 | 0,6917 | +0,0012 | +0,17% | 2:21:28 | |
ILS/BRL | 1,4430 | 1,4440 | 1,4429 | -0,0063 | -0,43% | 2:13:04 | |
BRL/JOD | 0,1300 | 0,1300 | 0,1297 | +0,0002 | +0,15% | 2:20:58 | |
BRL/LBP | 16.408,75 | 16.413,73 | 16.381,75 | +12,16 | +0,07% | 18/09 | |
BRL/OMR | 0,0707 | 0,0705 | 0,0705 | +0,0003 | +0,44% | 2:10:01 | |
BRL/QAR | 0,6678 | 0,6682 | 0,6669 | +0,0003 | +0,05% | 2:21:35 | |
BRL/SAR | 0,6873 | 0,6879 | 0,6866 | +0,0002 | +0,02% | 2:21:27 | |
SAR/BRL | 1,4553 | 1,4552 | 1,4551 | -0,0057 | -0,39% | 2:13:10 | |
BRL/BBD | 0,3736 | 0,3699 | 0,3666 | +0,0040 | +1,08% | 18/09 | |
BRL/JMD | 28,79 | 28,95 | 28,73 | +0,02 | +0,08% | 18/09 | |
BRL/XCD | 0,4981 | 0,5008 | 0,4932 | +0,0020 | +0,39% | 2:21:00 | |
BRL/EGP | 8,8966 | 8,8951 | 8,8778 | +0,0108 | +0,12% | 1:59:26 | |
BRL/KES | 23,72 | 23,64 | 23,60 | +0,10 | +0,41% | 18/09 | |
BRL/MAD | 1,7865 | 1,7866 | 1,7806 | +0,0024 | +0,13% | 2:21:28 | |
BRL/NAD | 3,2685 | 3,2306 | 3,2210 | +0,0225 | +0,70% | 2:05:01 | |
BRL/XAF | 111,32 | 109,91 | 109,56 | +1,76 | +1,63% | 2:21:32 | |
BRL/XOF | 108,39 | 108,39 | 107,95 | +0,88 | +0,82% | 2:05:01 | |
BRL/ZAR | 3,2188 | 3,2276 | 3,2073 | +0,0075 | +0,23% | 2:21:32 | |
ZAR/BRL | 0,3109 | 0,3114 | 0,3098 | -0,0010 | -0,31% | 2:21:13 | |
BRL/PAB | 0,1880 | 0,1839 | 0,1832 | +0,0014 | +0,79% | 2:05:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23044 | 0,23045 | 0,22961 | +0,00185 | +0,81% | 2:21:14 | |
ARS/COP | 4,34 | 4,36 | 4,34 | -0,04 | -0,81% | 2:21:14 | |
COP/BRL | 0,001308 | 0,001308 | 0,001303 | +0,000004 | +0,30% | 1:47:15 | |
BRL/COP | 764,94 | 767,30 | 764,62 | -2,30 | -0,30% | 2:05:15 | |
COP/CLP | 0,2227 | 0,2227 | 0,2219 | +0,0013 | +0,59% | 1:47:15 | |
CLP/COP | 4,4931 | 4,5069 | 4,4913 | -0,0263 | -0,58% | 1:47:15 | |
COP/PYG | 1,9034 | 1,8754 | 1,8613 | +0,0246 | +1,33% | 1:47:15 | |
PYG/COP | 0,5335 | 0,5373 | 0,5332 | -0,0071 | -1,31% | 1:47:15 | |
COP/UYU | 0,00999 | 0,00986 | 0,00978 | +0,00015 | +1,57% | 1:47:15 | |
UYU/COP | 101,49 | 102,22 | 101,45 | -1,59 | -1,55% | 1:47:15 | |
COP/PEN | 0,000920 | 0,000903 | 0,000900 | +0,000009 | +1,04% | 1:47:15 | |
PEN/COP | 1.108,25 | 1.111,64 | 1.107,79 | -11,52 | -1,03% | 1:47:15 | |
COP/BOB | 0,001705 | 0,001662 | 0,001650 | +0,000018 | +1,09% | 1:47:15 | |
BOB/COP | 601,89 | 606,21 | 601,64 | -6,53 | -1,07% | 1:47:15 | |
COP/VES | 0,008799 | 0,008797 | 0,008766 | +0,000064 | +0,73% | 2:21:14 | |
VES/COP | 113,73 | 114,07 | 113,68 | -0,83 | -0,73% | 2:21:14 | |
COP/MXN | 0,00461 | 0,00462 | 0,00459 | +0,00007 | +1,46% | 2:21:14 | |
MXN/COP | 216,90 | 217,89 | 216,38 | -3,04 | -1,38% | 2:21:14 | |
COP/USD | 0,000240 | 0,000239 | 0,000239 | +0,000002 | +0,71% | 1:47:16 | |
USD/COP | 4.177,50 | 4.193,39 | 4.175,75 | -11,50 | -0,27% | 2:21:38 | |
CAD/COP | 3.068,42 | 3.079,82 | 3.060,84 | -27,58 | -0,89% | 2:21:15 | |
DKK/COP | 634,640 | 627,937 | 627,848 | +0,090 | +0,01% | 2:21:38 | |
EUR/COP | 4.734,40 | 4.718,80 | 4.684,40 | -34,40 | -0,73% | 2:21:30 | |
GBP/COP | 5.627,28 | 5.567,85 | 5.562,66 | +5,19 | +0,09% | 2:21:36 | |
ILS/COP | 1.103,7863 | 1.107,9748 | 1.103,3239 | -8,1029 | -0,73% | 2:13:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,122877 | 0,123402 | 0,122861 | -0,000635 | -0,51% | 2:21:14 | |
ARS/PYG | 8,26 | 8,14 | 8,10 | +0,04 | +0,52% | 2:21:14 | |
PYG/BRL | 0,000697 | 0,000700 | 0,000697 | -0,000007 | -1,02% | 1:18:14 | |
BRL/PYG | 1.455,41 | 1.433,99 | 1.428,19 | +14,58 | +1,03% | 2:05:15 | |
PYG/CLP | 0,1187 | 0,1192 | 0,1187 | -0,0009 | -0,74% | 1:18:15 | |
CLP/PYG | 8,5489 | 8,4227 | 8,3886 | +0,0620 | +0,74% | 1:18:15 | |
PYG/UYU | 0,00533 | 0,00526 | 0,00526 | +0,00001 | +0,24% | 2:13:14 | |
UYU/PYG | 193,11 | 190,27 | 190,25 | -0,45 | -0,24% | 1:13:17 | |
PYG/COP | 0,5335 | 0,5373 | 0,5332 | -0,0071 | -1,31% | 1:47:15 | |
COP/PYG | 1,9034 | 1,8754 | 1,8613 | +0,0246 | +1,33% | 1:47:15 | |
PYG/PEN | 0,000491 | 0,000484 | 0,000481 | -0,000001 | -0,29% | 1:13:17 | |
PEN/PYG | 2.108,61 | 2.077,49 | 2.065,96 | +5,96 | +0,29% | 1:13:17 | |
PYG/BOB | 0,000909 | 0,000886 | 0,000886 | -0,000006 | -0,64% | 2:13:14 | |
BOB/PYG | 1.145,18 | 1.128,34 | 1.128,28 | +2,74 | +0,24% | 1:13:17 | |
PYG/VES | 0,004692 | 0,004710 | 0,004691 | -0,000028 | -0,59% | 2:21:14 | |
VES/PYG | 216,38 | 213,19 | 212,32 | +1,26 | +0,60% | 2:21:14 | |
PYG/MXN | 0,002460 | 0,002474 | 0,002459 | +0,000002 | +0,07% | 2:21:14 | |
MXN/PYG | 412,69 | 406,66 | 404,25 | -0,28 | -0,07% | 2:21:14 | |
PYG/USD | 0,000130 | 0,000128 | 0,000128 | -0,000001 | -0,84% | 2:19:15 | |
USD/PYG | 7.948,31 | 7.831,00 | 7.799,33 | +31,67 | +0,41% | 2:21:34 | |
EUR/PYG | 8.808,00 | 8.678,00 | 8.660,00 | +18,00 | +0,21% | 2:21:36 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PEN/ARS | 255,2763 | 255,2923 | 254,8516 | -0,5805 | -0,23% | 2:21:14 | |
ARS/PEN | 0,0040 | 0,0039 | 0,0039 | 0,0000 | 0,23% | 2:21:14 | |
PEN/BRL | 1,4489 | 1,4488 | 1,4466 | -0,0107 | -0,74% | 1:13:17 | |
BRL/PEN | 0,7034 | 0,6913 | 0,6902 | +0,0051 | +0,74% | 2:05:15 | |
PEN/CLP | 246,67 | 246,65 | 246,28 | -1,12 | -0,45% | 1:18:15 | |
CLP/PEN | 0,00413 | 0,00406 | 0,00405 | +0,00002 | +0,45% | 1:18:15 | |
PEN/PYG | 2.108,61 | 2.077,49 | 2.065,96 | +5,96 | +0,29% | 1:13:17 | |
PYG/PEN | 0,000491 | 0,000484 | 0,000481 | -0,000001 | -0,29% | 1:13:17 | |
PEN/UYU | 11,0632 | 10,9195 | 10,8580 | +0,0570 | +0,52% | 1:13:17 | |
UYU/PEN | 0,0933 | 0,0921 | 0,0916 | -0,0005 | -0,52% | 1:13:17 | |
PEN/COP | 1.108,25 | 1.111,64 | 1.107,79 | -11,52 | -1,03% | 1:47:15 | |
COP/PEN | 0,000920 | 0,000903 | 0,000900 | +0,000009 | +1,04% | 1:47:15 | |
PEN/BOB | 1,8892 | 1,8413 | 1,8310 | +0,0008 | +0,04% | 1:14:13 | |
BOB/PEN | 0,5535 | 0,5462 | 0,5431 | -0,0002 | -0,04% | 1:13:17 | |
PEN/VES | 9,75 | 9,75 | 9,73 | -0,03 | -0,31% | 2:21:14 | |
VES/PEN | 0,1046 | 0,1028 | 0,1026 | +0,0003 | +0,31% | 2:21:14 | |
PEN/MXN | 5,1103 | 5,1230 | 5,0942 | +0,0181 | +0,36% | 2:21:14 | |
MXN/PEN | 0,1995 | 0,1963 | 0,1952 | -0,0007 | -0,36% | 2:21:14 | |
PEN/USD | 0,2705 | 0,2654 | 0,2649 | -0,0008 | -0,30% | 1:18:15 | |
USD/PEN | 3,8416 | 3,7752 | 3,7694 | -0,0057 | -0,15% | 2:21:34 | |
PEN/EUR | 0,2412 | 0,2407 | 0,2394 | +0,0017 | +0,71% | 2:21:58 | |
EUR/PEN | 4,2570 | 4,2111 | 4,1770 | -0,0341 | -0,81% | 2:21:36 | |
GBP/PEN | 4,9718 | 4,9900 | 4,9587 | -0,0164 | -0,33% | 2:21:45 | |
ILS/PEN | 1,0150 | 0,9979 | 0,9960 | +0,0030 | +0,30% | 2:13:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4343 | 1,4374 | 1,4209 | +0,0137 | +0,97% | 2:21:03 | |
CLP/IDR | 16,48 | 16,56 | 16,45 | 0,00 | 0,01% | 2:22:03 | |
CNY/CLP | 130,97 | 131,29 | 130,79 | -0,19 | -0,14% | 2:21:02 | |
HKD/CLP | 119,27 | 119,30 | 119,25 | -0,18 | -0,15% | 2:22:04 | |
INR/CLP | 11,11 | 11,11 | 11,10 | -0,00 | -0,02% | 2:21:05 | |
JPY/CLP | 6,4812 | 6,5152 | 6,4595 | -0,0991 | -1,51% | 2:21:06 | |
PHP/CLP | 16,66 | 16,71 | 16,63 | -0,04 | -0,23% | 2:21:08 | |
PKR/CLP | 3,3289 | 3,3426 | 3,3287 | -0,0179 | -0,54% | 1:04:07 | |
SGD/CLP | 716,64 | 717,43 | 714,75 | -2,47 | -0,34% | 2:21:11 | |
THB/CLP | 27,84 | 27,85 | 27,73 | -0,07 | -0,26% | 2:21:11 | |
TWD/CLP | 29,02 | 29,24 | 28,98 | -0,12 | -0,43% | 2:20:15 | |
CLP/ARS | 1,03496 | 1,03517 | 1,03480 | +0,00231 | +0,22% | 2:21:14 | |
ARS/CLP | 0,97 | 0,97 | 0,97 | 0,00 | 0,06% | 18/09 | |
CLP/BRL | 0,005874 | 0,005874 | 0,005874 | -0,000017 | -0,29% | 2:02:15 | |
BRL/CLP | 170,436 | 170,697 | 170,386 | -0,308 | -0,18% | 2:21:14 | |
CLP/PYG | 8,5489 | 8,4227 | 8,3886 | +0,0620 | +0,74% | 1:18:15 | |
PYG/CLP | 0,1187 | 0,1192 | 0,1187 | -0,0009 | -0,74% | 1:18:15 | |
CLP/UYU | 0,04485 | 0,04427 | 0,04409 | +0,00043 | +0,98% | 1:18:15 | |
UYU/CLP | 22,59 | 22,68 | 22,59 | -0,22 | -0,97% | 1:18:15 | |
CLP/COP | 4,4931 | 4,5069 | 4,4913 | -0,0263 | -0,58% | 1:47:15 | |
COP/CLP | 0,2227 | 0,2227 | 0,2219 | +0,0013 | +0,59% | 1:47:15 | |
CLP/PEN | 0,00413 | 0,00406 | 0,00405 | +0,00002 | +0,45% | 1:18:15 | |
PEN/CLP | 246,67 | 246,65 | 246,28 | -1,12 | -0,45% | 1:18:15 | |
CLP/BOB | 0,00766 | 0,00747 | 0,00743 | +0,00004 | +0,50% | 1:18:15 | |
BOB/CLP | 133,96 | 134,51 | 133,96 | -0,67 | -0,49% | 1:18:15 | |
CLP/VES | 0,03952 | 0,03951 | 0,03951 | +0,00006 | +0,14% | 2:21:14 | |
VES/CLP | 25,31 | 25,31 | 25,31 | -0,04 | -0,14% | 2:21:13 | |
CLP/MXN | 0,02072 | 0,02077 | 0,02068 | +0,00017 | +0,81% | 2:21:14 | |
MXN/CLP | 48,28 | 48,35 | 48,15 | -0,39 | -0,79% | 2:22:07 | |
CLP/USD | 0,001076 | 0,001076 | 0,001076 | +0,000001 | +0,12% | 2:02:16 | |
USD/CLP | 929,80 | 931,85 | 929,75 | -1,80 | -0,19% | 18/09 | |
CAD/CLP | 683,00 | 683,36 | 681,29 | -2,08 | -0,30% | 2:22:01 | |
EUR/CLP | 1.050,270 | 1.036,270 | 1.027,990 | +8,280 | +0,81% | 2:21:30 | |
GBP/CLP | 1.227,566 | 1.231,374 | 1.224,392 | -3,696 | -0,30% | 2:21:34 | |
CHF/CLP | 1.095,04 | 1.097,18 | 1.091,90 | -6,05 | -0,55% | 2:22:03 | |
DKK/CLP | 138,33 | 138,53 | 137,98 | -0,49 | -0,35% | 2:22:03 | |
HUF/CLP | 2,6163 | 2,6205 | 2,6072 | -0,0085 | -0,32% | 2:22:05 | |
ISK/CLP | 6,7750 | 6,7865 | 6,7569 | -0,0275 | -0,40% | 2:22:06 | |
NOK/CLP | 87,68 | 87,81 | 87,31 | -0,16 | -0,18% | 2:22:07 | |
PLN/CLP | 241,56 | 241,94 | 240,78 | -0,44 | -0,18% | 2:21:09 | |
RUB/CLP | 10,09 | 10,09 | 9,93 | -0,09 | -0,90% | 2:21:09 | |
SEK/CLP | 90,96 | 91,07 | 90,67 | -0,53 | -0,58% | 2:21:10 | |
TRY/CLP | 27,28 | 27,29 | 27,25 | -0,04 | -0,16% | 2:16:13 | |
AED/CLP | 253,17 | 253,71 | 253,13 | -0,47 | -0,19% | 2:21:56 | |
ILS/CLP | 245,68 | 245,84 | 245,66 | -0,36 | -0,15% | 2:22:05 | |
SAR/CLP | 247,76 | 247,75 | 247,73 | -0,26 | -0,10% | 2:13:10 | |
AUD/CLP | 630,31 | 630,44 | 626,42 | +0,22 | +0,04% | 2:21:59 | |
NZD/CLP | 577,41 | 577,61 | 574,77 | -0,14 | -0,02% | 2:21:08 | |
ZAR/CLP | 52,92 | 53,00 | 52,75 | -0,01 | -0,02% | 2:21:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UYU/ARS | 23,3780 | 23,4797 | 23,3749 | -0,1760 | -0,75% | 2:21:14 | |
ARS/UYU | 0,0433 | 0,0428 | 0,0426 | +0,0003 | +0,75% | 2:21:14 | |
UYU/BRL | 0,1327 | 0,1332 | 0,1327 | -0,0017 | -1,25% | 1:18:15 | |
BRL/UYU | 7,64 | 7,54 | 7,51 | +0,09 | +1,27% | 2:05:15 | |
UYU/CLP | 22,59 | 22,68 | 22,59 | -0,22 | -0,97% | 1:18:15 | |
CLP/UYU | 0,04485 | 0,04427 | 0,04409 | +0,00043 | +0,98% | 1:18:15 | |
UYU/PYG | 193,11 | 190,27 | 190,25 | -0,45 | -0,24% | 1:13:17 | |
PYG/UYU | 0,00533 | 0,00526 | 0,00526 | +0,00001 | +0,24% | 2:13:14 | |
UYU/COP | 101,49 | 102,22 | 101,45 | -1,59 | -1,55% | 1:47:15 | |
COP/UYU | 0,00999 | 0,00986 | 0,00978 | +0,00015 | +1,57% | 1:47:15 | |
UYU/PEN | 0,0933 | 0,0921 | 0,0916 | -0,0005 | -0,52% | 1:13:17 | |
PEN/UYU | 11,0632 | 10,9195 | 10,8580 | +0,0570 | +0,52% | 1:13:17 | |
UYU/BOB | 0,1730 | 0,1686 | 0,1686 | -0,0008 | -0,48% | 1:14:13 | |
BOB/UYU | 6,0084 | 5,9304 | 5,9302 | +0,0283 | +0,48% | 1:13:17 | |
UYU/VES | 0,8927 | 0,8961 | 0,8924 | -0,0074 | -0,83% | 2:21:14 | |
VES/UYU | 1,14 | 1,12 | 1,12 | 0,01 | 0,62% | 2:21:14 | |
UYU/MXN | 0,4680 | 0,4707 | 0,4679 | -0,0008 | -0,17% | 2:21:14 | |
MXN/UYU | 2,1652 | 2,1374 | 2,1246 | +0,0036 | +0,17% | 2:21:14 | |
UYU/USD | 0,02462 | 0,02440 | 0,02430 | -0,00021 | -0,85% | 1:18:15 | |
USD/UYU | 41,7020 | 41,1605 | 40,9908 | +0,1698 | +0,41% | 2:21:36 | |
EUR/UYU | 46,210 | 45,610 | 45,410 | +0,200 | +0,44% | 2:21:43 | |
ILS/UYU | 11,0186 | 10,8836 | 10,8306 | +0,0895 | +0,83% | 2:13:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1000 | 0,1000 | 0,1000 | -0,0000 | -0,02% | 2:21:12 | |
AED/VES | 10,01 | 10,00 | 10,00 | +0,01 | +0,13% | 2:21:57 | |
VES/BHD | 0,01033 | 0,01026 | 0,01026 | 0,00000 | 0,00% | 2:21:13 | |
VES/ILS | 0,1031 | 0,1030 | 0,1030 | 0,0000 | 0,00% | 2:21:13 | |
ILS/VES | 9,71 | 9,71 | 9,71 | -0,00 | -0,00% | 2:22:06 | |
VES/JOD | 0,01936 | 0,01929 | 0,01929 | 0,00000 | 0,00% | 2:21:13 | |
VES/LBP | 2.449,57 | 2.448,63 | 2.437,85 | +10,16 | +0,42% | 2:21:13 | |
VES/OMR | 0,01052 | 0,01048 | 0,01048 | -0,00000 | -0,03% | 2:21:13 | |
VES/QAR | 0,1034 | 0,0997 | 0,0991 | +0,0006 | +0,57% | 2:21:13 | |
VES/SAR | 0,1023 | 0,1022 | 0,1022 | -0,0000 | -0,04% | 2:21:13 | |
SAR/VES | 9,79 | 9,79 | 9,79 | 0,00 | 0,04% | 2:21:10 | |
VES/ARS | 26,1957 | 26,2011 | 26,1917 | +0,0209 | +0,08% | 2:21:12 | |
ARS/VES | 0,0382 | 0,0382 | 0,0382 | +0,0000 | +0,00% | 18/09 | |
VES/BRL | 0,1487 | 0,1487 | 0,1487 | -0,0006 | -0,43% | 2:21:13 | |
BRL/VES | 6,7354 | 6,7329 | 6,7197 | +0,0096 | +0,14% | 18/09 | |
VES/CLP | 25,31 | 25,31 | 25,31 | -0,04 | -0,14% | 2:21:13 | |
CLP/VES | 0,03952 | 0,03951 | 0,03951 | +0,00006 | +0,14% | 2:21:14 | |
VES/PYG | 216,38 | 213,19 | 212,32 | +1,26 | +0,60% | 2:21:14 | |
PYG/VES | 0,004692 | 0,004710 | 0,004691 | -0,000028 | -0,59% | 2:21:14 | |
VES/UYU | 1,14 | 1,12 | 1,12 | 0,01 | 0,62% | 2:21:14 | |
UYU/VES | 0,8927 | 0,8961 | 0,8924 | -0,0074 | -0,83% | 2:21:14 | |
VES/COP | 113,73 | 114,07 | 113,68 | -0,83 | -0,73% | 2:21:14 | |
COP/VES | 0,008799 | 0,008797 | 0,008766 | +0,000064 | +0,73% | 2:21:14 | |
VES/PEN | 0,1046 | 0,1028 | 0,1026 | +0,0003 | +0,31% | 2:21:14 | |
PEN/VES | 9,75 | 9,75 | 9,73 | -0,03 | -0,31% | 2:21:14 | |
VES/BOB | 0,1939 | 0,1890 | 0,1882 | +0,0007 | +0,35% | 2:21:14 | |
BOB/VES | 5,29 | 5,31 | 5,29 | -0,02 | -0,35% | 2:21:14 | |
VES/AUD | 0,0402 | 0,0404 | 0,0402 | -0,0001 | -0,19% | 2:21:13 | |
AUD/VES | 24,93 | 24,90 | 24,75 | +0,09 | +0,35% | 2:21:59 | |
VES/NZD | 0,0438 | 0,0440 | 0,0438 | -0,0000 | -0,10% | 2:21:13 | |
NZD/VES | 22,82 | 22,82 | 22,71 | +0,03 | +0,12% | 2:21:08 | |
VES/BBD | 0,0564 | 0,0552 | 0,0550 | +0,0002 | +0,35% | 2:21:13 | |
VES/JMD | 4,34 | 4,30 | 4,28 | +0,02 | +0,41% | 2:21:13 | |
VES/XCD | 0,0740 | 0,0736 | 0,0736 | -0,0000 | -0,02% | 2:21:13 | |
VES/CAD | 0,0371 | 0,0372 | 0,0370 | 0,0001 | 0,17% | 2:21:13 | |
CAD/VES | 26,99 | 27,00 | 26,92 | -0,04 | -0,16% | 2:22:02 | |
VES/MXN | 0,5244 | 0,5257 | 0,5235 | +0,0035 | +0,66% | 2:21:13 | |
MXN/VES | 1,91 | 1,91 | 1,90 | -0,01 | -0,67% | 2:22:07 | |
VES/USD | 0,02723 | 0,02722 | 0,02722 | -0,00001 | -0,02% | 2:21:13 | |
USD/VES | 36,7430 | 36,7420 | 36,7233 | 0,0000 | 0,00% | 2:21:17 | |
VES/CHF | 0,02312 | 0,02318 | 0,02307 | +0,00009 | +0,39% | 2:21:13 | |
CHF/VES | 43,27 | 43,35 | 43,14 | -0,17 | -0,38% | 2:22:03 | |
VES/CZK | 0,6156 | 0,6169 | 0,6142 | +0,0009 | +0,15% | 2:21:13 | |
VES/DKK | 0,1830 | 0,1834 | 0,1827 | +0,0004 | +0,23% | 2:21:13 | |
DKK/VES | 5,4663 | 5,4731 | 5,4513 | -0,0117 | -0,21% | 2:22:04 | |
VES/EUR | 0,02453 | 0,02459 | 0,02449 | +0,00006 | +0,24% | 2:21:13 | |
EUR/VES | 40,7759 | 40,8648 | 40,6615 | -0,0758 | -0,19% | 2:21:45 | |
VES/GBP | 0,02064 | 0,02069 | 0,02061 | -0,00004 | -0,20% | 2:21:13 | |
VES/HUF | 9,68 | 9,71 | 9,66 | +0,02 | +0,25% | 2:21:13 | |
VES/ISK | 3,74 | 3,75 | 3,73 | 0,00 | 0,04% | 2:21:13 | |
VES/NOK | 0,2889 | 0,2899 | 0,2883 | +0,0002 | +0,05% | 2:21:13 | |
NOK/VES | 3,46 | 3,47 | 3,45 | -0,00 | -0,04% | 2:22:08 | |
VES/PLN | 0,1048 | 0,1051 | 0,1046 | 0,0000 | 0,04% | 2:21:13 | |
PLN/VES | 9,55 | 9,56 | 9,51 | -0,00 | -0,04% | 2:21:09 | |
VES/RON | 0,1222 | 0,1224 | 0,1219 | +0,0004 | +0,30% | 2:21:13 | |
VES/RUB | 2,51 | 2,55 | 2,51 | +0,02 | +0,76% | 2:21:13 | |
RUB/VES | 0,3989 | 0,3988 | 0,3923 | -0,0030 | -0,76% | 2:21:10 | |
VES/SEK | 0,2784 | 0,2791 | 0,2779 | +0,0012 | +0,44% | 2:21:13 | |
SEK/VES | 3,59 | 3,60 | 3,58 | -0,02 | -0,45% | 2:21:11 | |
VES/TRY | 0,9290 | 0,9289 | 0,9274 | +0,0001 | +0,01% | 2:21:13 | |
TRY/VES | 1,08 | 1,08 | 1,08 | -0,00 | -0,01% | 2:21:12 | |
VES/CNY | 0,1933 | 0,1935 | 0,1928 | 0,0000 | 0,01% | 2:21:13 | |
CNY/VES | 5,18 | 5,19 | 5,17 | -0,00 | -0,07% | 2:22:03 | |
VES/HKD | 0,2122 | 0,2122 | 0,2122 | -0,0000 | -0,00% | 2:21:13 | |
HKD/VES | 4,71 | 4,71 | 4,71 | -0,00 | -0,01% | 2:22:05 | |
VES/IDR | 416,95 | 419,15 | 416,24 | -1,36 | -0,33% | 2:21:13 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,11% | 2:21:13 | |
VES/JPY | 0,25612 | 0,25741 | 0,25521 | -0,00354 | -1,36% | 2:21:13 | |
VES/KRW | 36,30 | 36,38 | 35,96 | +0,28 | +0,78% | 2:21:13 | |
VES/LKR | 8,38 | 8,29 | 8,26 | +0,07 | +0,80% | 2:21:13 | |
VES/MYR | 0,1163 | 0,1164 | 0,1155 | +0,0005 | +0,40% | 2:21:13 | |
VES/NPR | 3,70 | 3,66 | 3,65 | +0,01 | +0,38% | 2:21:13 | |
VES/PHP | 1,52 | 1,52 | 1,52 | 0,00 | 0,02% | 2:21:13 | |
VES/PKR | 7,64 | 7,60 | 7,57 | +0,03 | +0,39% | 2:21:13 | |
VES/SGD | 0,0353 | 0,0354 | 0,0353 | 0,0001 | 0,20% | 2:21:13 | |
SGD/VES | 28,32 | 28,34 | 28,24 | -0,06 | -0,20% | 2:21:11 | |
VES/THB | 0,91 | 0,91 | 0,91 | 0,00 | 0,03% | 2:21:13 | |
VES/TWD | 0,87 | 0,87 | 0,87 | 0,00 | 0,34% | 2:21:13 | |
TWD/VES | 1,147 | 1,155 | 1,145 | -0,004 | -0,34% | 2:21:12 | |
VES/EGP | 1,3218 | 1,3214 | 1,3206 | +0,0031 | +0,24% | 2:21:13 | |
VES/KES | 3,55 | 3,53 | 3,51 | +0,01 | +0,42% | 2:21:13 | |
VES/MAD | 0,2744 | 0,2660 | 0,2656 | +0,0003 | +0,13% | 2:21:13 | |
VES/NAD | 0,4859 | 0,4803 | 0,4789 | +0,0013 | +0,27% | 2:21:13 | |
VES/XAF | 16,11 | 16,11 | 16,05 | +0,06 | +0,38% | 2:21:13 | |
VES/XOF | 16,11 | 16,11 | 16,05 | +0,06 | +0,39% | 2:21:13 | |
VES/ZAR | 0,4785 | 0,4798 | 0,4775 | -0,0006 | -0,12% | 2:21:13 | |
ZAR/VES | 2,091 | 2,094 | 2,084 | +0,003 | +0,13% | 2:21:14 | |
VES/PAB | 0,02796 | 0,02734 | 0,02723 | +0,00010 | +0,36% | 2:21:13 |