Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 1:28:09 | |
BRL/ARS | 176,8315 | 177,1948 | 176,7708 | +0,0382 | +0,02% | 1:28:14 | |
ARS/CLP | 0,95 | 0,95 | 0,94 | 0,00 | 0,00% | 25/09 | |
CLP/ARS | 1,06035 | 1,06041 | 1,06009 | +0,00044 | +0,04% | 1:28:15 | |
ARS/VES | 0,0381 | 0,0381 | 0,0380 | 0,0000 | 0,00% | 25/09 | |
VES/ARS | 26,3147 | 26,3162 | 26,3082 | +0,0593 | +0,23% | 1:28:13 | |
ARS/PYG | 8,20 | 8,09 | 8,08 | +0,07 | +0,84% | 1:28:15 | |
PYG/ARS | 0,123714 | 0,123721 | 0,123606 | -0,001040 | -0,83% | 1:28:15 | |
ARS/UYU | 0,0442 | 0,0437 | 0,0435 | +0,0007 | +1,73% | 1:28:15 | |
UYU/ARS | 22,8909 | 22,9925 | 22,8886 | -0,3957 | -1,70% | 1:28:15 | |
ARS/COP | 4,34 | 4,34 | 4,34 | +0,04 | +0,92% | 1:28:15 | |
COP/ARS | 0,23056 | 0,23057 | 0,23050 | -0,00211 | -0,91% | 1:28:15 | |
ARS/PEN | 0,0040 | 0,0039 | 0,0039 | 0,0000 | 0,51% | 1:28:15 | |
PEN/ARS | 256,0300 | 257,0921 | 256,0045 | -1,2985 | -0,50% | 1:28:15 | |
ARS/BOB | 0,0074 | 0,0072 | 0,0071 | 0,0000 | 0,69% | 1:28:15 | |
BOB/ARS | 139,5380 | 140,1569 | 139,5241 | -0,9700 | -0,69% | 1:28:15 | |
ARS/HKD | 0,0080 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 1:27:36 | |
HKD/ARS | 124,4220 | 124,6076 | 124,3038 | +0,0154 | +0,01% | 1:27:33 | |
ARS/JPY | 0,1495 | 0,1495 | 0,1491 | 0,0000 | 0,00% | 1:28:16 | |
JPY/ARS | 6,6872 | 6,7071 | 6,6868 | -0,0033 | -0,05% | 1:28:09 | |
ARS/CNY | 0,0073 | 0,0073 | 0,0073 | 0,0000 | 0,00% | 25/09 | |
CNY/ARS | 137,7234 | 137,7313 | 137,6886 | +0,1604 | +0,12% | 1:28:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 1:28:01 | |
ARS/KRW | 1,38 | 1,38 | 1,37 | -0,01 | -0,36% | 1:28:15 | |
ARS/PHP | 0,06 | 0,06 | 0,06 | -0,00 | -0,52% | 1:27:37 | |
ARS/PKR | 0,29 | 0,29 | 0,29 | 0,00 | 0,35% | 25/09 | |
ARS/SGD | 0,00130 | 0,00130 | 0,00130 | 0,00000 | 0,00% | 1:28:14 | |
SGD/ARS | 751,4927 | 752,8597 | 750,8051 | +0,6522 | +0,09% | 1:27:44 | |
ARS/THB | 0,0339 | 0,0339 | 0,0337 | 0,0001 | 0,00% | 1:28:14 | |
THB/ARS | 29,6066 | 29,6441 | 29,5365 | +0,0423 | +0,14% | 1:28:11 | |
ARS/LKR | 0,31 | 0,32 | 0,31 | -0,00 | -0,48% | 25/09 | |
ARS/NPR | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 25/09 | |
ARS/IDR | 15,60 | 15,73 | 15,59 | -0,13 | -0,83% | 25/09 | |
ARS/MYR | 0,0043 | 0,0044 | 0,0043 | 0,0000 | 0,00% | 1:27:30 | |
ARS/TWD | 0,0330 | 0,0331 | 0,0329 | -0,0001 | -0,15% | 1:28:10 | |
TWD/ARS | 30,3395 | 30,3792 | 30,2519 | +0,0621 | +0,21% | 1:28:12 | |
ARS/MXN | 0,0203 | 0,0203 | 0,0200 | +0,0002 | +1,00% | 1:28:16 | |
MXN/ARS | 49,2971 | 49,3190 | 49,2773 | -0,6326 | -1,27% | 1:28:05 | |
ARS/CAD | 0,00140 | 0,00140 | 0,00140 | 0,00000 | 0,00% | 1:28:17 | |
CAD/ARS | 718,7849 | 719,3984 | 717,9575 | +0,5719 | +0,08% | 1:27:46 | |
ARS/USD | 0,00104 | 0,00104 | 0,00103 | -0,00000 | -0,19% | 25/09 | |
USD/ARS | 968,5041 | 970,1061 | 968,1044 | +0,0304 | +0,00% | 1:28:02 | |
ARS/AED | 0,0038 | 0,0038 | 0,0038 | -0,0000 | -0,33% | 1:28:01 | |
AED/ARS | 263,6823 | 263,6975 | 263,6158 | +0,8802 | +0,33% | 1:28:01 | |
ARS/ILS | 0,0039 | 0,0039 | 0,0039 | 0,0000 | 0,00% | 1:28:10 | |
ILS/ARS | 258,7476 | 258,7741 | 258,5442 | +1,9989 | +0,78% | 1:28:04 | |
ARS/SAR | 0,0039 | 0,0039 | 0,0039 | 0,0000 | 0,00% | 1:28:15 | |
SAR/ARS | 258,1386 | 258,1535 | 258,0696 | +0,8495 | +0,33% | 1:28:09 | |
ARS/BHD | 0,00039 | 0,00039 | 0,00039 | -0,00000 | -0,38% | 1:28:01 | |
ARS/JOD | 0,00070 | 0,00070 | 0,00070 | 0,00000 | 0,00% | 1:26:07 | |
ARS/OMR | 0,00040 | 0,00040 | 0,00040 | -0,00000 | -0,33% | 1:28:01 | |
ARS/QAR | 0,0039 | 0,0038 | 0,0038 | 0,0000 | 0,25% | 1:28:01 | |
ARS/LBP | 92,91 | 92,96 | 92,87 | +0,65 | +0,70% | 1:28:01 | |
ARS/AUD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 1:28:16 | |
AUD/ARS | 661,4178 | 661,9076 | 660,4861 | +0,5989 | +0,09% | 1:28:16 | |
ARS/NZD | 0,00170 | 0,00170 | 0,00160 | +0,00010 | +6,25% | 1:28:16 | |
NZD/ARS | 605,6547 | 606,7544 | 605,6400 | -6,7623 | -1,10% | 1:28:07 | |
ARS/CHF | 0,00088 | 0,00088 | 0,00087 | 0,00001 | 0,00% | 1:28:12 | |
CHF/ARS | 1.138,2825 | 1.140,7783 | 1.138,2777 | -0,5767 | -0,05% | 1:28:02 | |
ARS/CZK | 0,0234 | 0,0234 | 0,0232 | +0,0002 | +0,65% | 1:28:13 | |
ARS/DKK | 0,0070 | 0,0070 | 0,0070 | -0,0001 | -0,71% | 1:28:17 | |
DKK/ARS | 144,5660 | 144,6332 | 144,5319 | -0,2470 | -0,17% | 1:28:02 | |
ARS/EUR | 0,00093 | 0,00093 | 0,00092 | -0,00001 | -0,54% | 1:27:51 | |
EUR/ARS | 1.078,1241 | 1.079,8492 | 1.077,9163 | -0,0679 | -0,01% | 1:28:18 | |
ARS/GBP | 0,00078 | 0,00078 | 0,00077 | 0,00000 | 0,42% | 1:28:01 | |
GBP/ARS | 1.290,2808 | 1.292,2318 | 1.289,4180 | -0,0168 | -0,00% | 1:28:02 | |
ARS/HUF | 0,37 | 0,37 | 0,36 | 0,00 | 0,00% | 1:28:15 | |
ARS/ISK | 0,14 | 0,14 | 0,14 | -0,00 | -0,18% | 1:28:01 | |
ARS/NOK | 0,0109 | 0,0109 | 0,0108 | 0,0001 | 0,00% | 1:28:15 | |
NOK/ARS | 91,5619 | 91,6615 | 91,5459 | -1,1841 | -1,28% | 1:28:06 | |
ARS/PLN | 0,0040 | 0,0040 | 0,0040 | 0,0000 | 0,57% | 1:28:01 | |
PLN/ARS | 252,4779 | 252,7026 | 252,4057 | -1,2907 | -0,51% | 1:28:08 | |
ARS/RUB | 0,0948 | 0,0956 | 0,0948 | -0,0008 | -0,79% | 1:10:44 | |
RUB/ARS | 10,5558 | 10,5566 | 10,4673 | +0,1092 | +1,05% | 1:28:09 | |
ARS/SEK | 0,0105 | 0,0105 | 0,0104 | 0,0000 | 0,00% | 1:28:18 | |
SEK/ARS | 95,1091 | 95,1759 | 95,0900 | -0,5453 | -0,57% | 1:28:10 | |
ARS/TRY | 0,0353 | 0,0353 | 0,0353 | -0,0001 | -0,18% | 1:28:01 | |
TRY/ARS | 28,3425 | 28,3451 | 28,3360 | +0,0493 | +0,17% | 1:28:12 | |
ARS/RON | 0,0046 | 0,0046 | 0,0046 | 0,0000 | 0,20% | 1:28:01 | |
ARS/MAD | 0,0101 | 0,0101 | 0,0100 | 0,0001 | 0,00% | 1:28:14 | |
ARS/XAF | 0,63 | 0,62 | 0,62 | +0,01 | +1,54% | 1:27:20 | |
ARS/ZAR | 0,0179 | 0,0179 | 0,0178 | 0,0001 | 0,00% | 1:28:16 | |
ZAR/ARS | 56,0529 | 56,1010 | 56,0439 | +0,2704 | +0,48% | 1:28:14 | |
ARS/NAD | 0,0181 | 0,0179 | 0,0179 | 0,0000 | 0,07% | 1:28:01 | |
ARS/KES | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 25/09 | |
ARS/EGP | 0,0503 | 0,0506 | 0,0502 | -0,0002 | -0,40% | 25/09 | |
ARS/XOF | 0,61 | 0,61 | 0,61 | -0,00 | -0,42% | 1:28:01 | |
ARS/XCD | 0,0028 | 0,0028 | 0,0028 | -0,0000 | -0,33% | 1:28:01 | |
ARS/BBD | 0,0021 | 0,0021 | 0,0021 | 0,0000 | 0,00% | 25/09 | |
ARS/JMD | 0,16 | 0,16 | 0,16 | -0,00 | -0,68% | 1:28:01 | |
ARS/PAB | 0,00100 | 0,00100 | 0,00100 | 0,00000 | 0,00% | 25/09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BOB/ARS | 139,5380 | 140,1569 | 139,5241 | -0,9700 | -0,69% | 1:28:15 | |
ARS/BOB | 0,0074 | 0,0072 | 0,0071 | 0,0000 | 0,69% | 1:28:15 | |
BOB/BRL | 0,7889 | 0,7923 | 0,7888 | -0,0045 | -0,57% | 1:28:15 | |
BRL/BOB | 1,3005 | 1,2677 | 1,2622 | +0,0072 | +0,57% | 1:28:15 | |
BOB/CLP | 131,64 | 132,18 | 131,60 | -0,15 | -0,11% | 1:02:16 | |
CLP/BOB | 0,00780 | 0,00760 | 0,00757 | 0,00001 | 0,11% | 1:28:15 | |
BOB/PYG | 1.144,73 | 1.133,60 | 1.127,91 | +1,64 | +0,15% | 1:02:16 | |
PYG/BOB | 0,000910 | 0,000887 | 0,000882 | -0,000001 | -0,15% | 1:02:16 | |
BOB/UYU | 6,1734 | 6,0958 | 6,0958 | +0,0619 | +1,03% | 1:28:15 | |
UYU/BOB | 0,1683 | 0,1640 | 0,1640 | -0,0017 | -1,02% | 1:28:15 | |
BOB/COP | 605,48 | 607,90 | 605,23 | +1,32 | +0,22% | 1:28:15 | |
COP/BOB | 0,001695 | 0,001652 | 0,001645 | -0,000004 | -0,22% | 1:28:15 | |
BOB/PEN | 0,5554 | 0,5452 | 0,5450 | -0,0010 | -0,19% | 1:28:15 | |
PEN/BOB | 1,8823 | 1,8348 | 1,8343 | +0,0034 | +0,19% | 1:28:15 | |
BOB/VES | 5,30 | 5,33 | 5,30 | -0,05 | -0,91% | 1:28:16 | |
VES/BOB | 0,1935 | 0,1886 | 0,1878 | +0,0017 | +0,92% | 1:28:16 | |
BOB/MXN | 2,8311 | 2,8442 | 2,8298 | +0,0164 | +0,58% | 1:28:15 | |
MXN/BOB | 0,3624 | 0,3534 | 0,3516 | -0,0021 | -0,58% | 1:28:16 | |
BOB/USD | 0,1479 | 0,1448 | 0,1442 | -0,0015 | -1,02% | 1:28:16 | |
USD/BOB | 7,1204 | 6,9408 | 6,9102 | +0,0306 | +0,44% | 1:28:02 | |
EUR/BOB | 7,9300 | 7,7300 | 7,6900 | +0,0400 | +0,52% | 1:27:31 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BRL/ARS | 176,8315 | 177,1948 | 176,7708 | +0,0382 | +0,02% | 1:28:14 | |
ARS/BRL | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 1:28:09 | |
BRL/CLP | 166,594 | 166,611 | 166,457 | +0,092 | +0,06% | 1:28:16 | |
CLP/BRL | 0,005995 | 0,005994 | 0,005994 | +0,000010 | +0,17% | 0:01:18 | |
BRL/VES | 6,7315 | 6,7250 | 6,7186 | +0,0131 | +0,19% | 25/09 | |
VES/BRL | 0,1488 | 0,1488 | 0,1488 | +0,0005 | +0,35% | 1:28:13 | |
BRL/PYG | 1.451,23 | 1.430,79 | 1.429,91 | +10,17 | +0,72% | 1:28:15 | |
PYG/BRL | 0,000699 | 0,000699 | 0,000699 | -0,000005 | -0,71% | 1:28:15 | |
BRL/UYU | 7,83 | 7,73 | 7,69 | +0,12 | +1,60% | 1:28:15 | |
UYU/BRL | 0,1294 | 0,1300 | 0,1294 | -0,0021 | -1,58% | 1:28:15 | |
BRL/COP | 767,59 | 767,27 | 767,27 | +6,02 | +0,79% | 0:01:18 | |
COP/BRL | 0,001303 | 0,001303 | 0,001303 | -0,000010 | -0,78% | 0:01:18 | |
BRL/PEN | 0,7041 | 0,6909 | 0,6881 | +0,0026 | +0,38% | 1:28:15 | |
PEN/BRL | 1,4475 | 1,4533 | 1,4473 | -0,0055 | -0,38% | 1:28:15 | |
BRL/BOB | 1,3005 | 1,2677 | 1,2622 | +0,0072 | +0,57% | 1:28:15 | |
BOB/BRL | 0,7889 | 0,7923 | 0,7888 | -0,0045 | -0,57% | 1:28:15 | |
BRL/AUD | 0,2677 | 0,2678 | 0,2672 | 0,0000 | 0,00% | 1:28:16 | |
AUD/BRL | 3,7563 | 3,7409 | 3,7336 | +0,0073 | +0,20% | 1:28:18 | |
BRL/NZD | 0,2921 | 0,2921 | 0,2910 | +0,0007 | +0,24% | 1:28:00 | |
NZD/BRL | 3,4240 | 3,4300 | 3,4237 | -0,0386 | -1,11% | 1:27:08 | |
BRL/CAD | 0,2471 | 0,2462 | 0,2461 | -0,0001 | -0,04% | 1:28:16 | |
CAD/BRL | 4,0800 | 4,0634 | 4,0612 | +0,0021 | +0,05% | 1:27:46 | |
BRL/MXN | 3,5906 | 3,5905 | 3,5852 | +0,0036 | +0,10% | 1:28:18 | |
MXN/BRL | 0,2787 | 0,2788 | 0,2786 | -0,0032 | -1,13% | 1:27:06 | |
BRL/USD | 0,1827 | 0,1827 | 0,1825 | +0,0001 | +0,05% | 1:28:18 | |
USD/BRL | 5,4754 | 5,4781 | 5,4728 | -0,0025 | -0,05% | 25/09 | |
BRL/CHF | 0,1556 | 0,1554 | 0,1551 | +0,0001 | +0,06% | 1:28:16 | |
CHF/BRL | 6,4671 | 6,4411 | 6,4394 | +0,0013 | +0,02% | 1:28:04 | |
BRL/DKK | 1,2253 | 1,2241 | 1,2187 | +0,0015 | +0,12% | 1:28:16 | |
DKK/BRL | 0,8173 | 0,8176 | 0,8170 | -0,0003 | -0,04% | 1:28:03 | |
BRL/CZK | 4,13 | 4,13 | 4,12 | 0,00 | 0,00% | 1:27:59 | |
BRL/EUR | 0,1641 | 0,1642 | 0,1640 | +0,0002 | +0,09% | 1:27:51 | |
EUR/BRL | 6,1219 | 6,0969 | 6,0926 | +0,0043 | +0,07% | 1:28:27 | |
BRL/GBP | 0,1371 | 0,1372 | 0,1370 | 0,0001 | 0,00% | 1:27:58 | |
GBP/BRL | 7,3046 | 7,2993 | 7,2886 | -0,0053 | -0,07% | 1:28:04 | |
BRL/HUF | 64,89 | 64,90 | 64,79 | +0,10 | +0,15% | 1:27:59 | |
BRL/ISK | 24,71 | 24,71 | 24,67 | +0,04 | +0,14% | 1:27:52 | |
BRL/NOK | 1,9327 | 1,9331 | 1,9297 | +0,0028 | +0,14% | 1:27:58 | |
NOK/BRL | 0,5176 | 0,5182 | 0,5175 | -0,0060 | -1,14% | 1:28:06 | |
BRL/PLN | 0,7009 | 0,7010 | 0,6995 | +0,0012 | +0,16% | 1:27:57 | |
PLN/BRL | 1,4274 | 1,4285 | 1,4268 | -0,0055 | -0,39% | 1:27:09 | |
BRL/RON | 0,8169 | 0,8168 | 0,8158 | +0,0010 | +0,12% | 1:27:31 | |
BRL/RUB | 16,76 | 16,90 | 16,76 | -0,12 | -0,74% | 1:10:44 | |
RUB/BRL | 0,05967 | 0,05967 | 0,05919 | +0,00069 | +1,17% | 1:27:19 | |
BRL/SEK | 1,8605 | 1,8615 | 1,8584 | +0,0040 | +0,22% | 1:27:58 | |
SEK/BRL | 0,5377 | 0,5380 | 0,5375 | -0,0024 | -0,45% | 1:28:10 | |
BRL/TRY | 6,2444 | 6,2432 | 6,2318 | +0,0162 | +0,26% | 1:27:58 | |
TRY/BRL | 0,1602 | 0,1602 | 0,1602 | +0,0005 | +0,30% | 1:28:12 | |
BRL/HKD | 1,4278 | 1,4219 | 1,4213 | +0,0005 | +0,04% | 1:28:16 | |
HKD/BRL | 0,7034 | 0,7034 | 0,7032 | +0,0033 | +0,47% | 1:27:04 | |
BRL/JPY | 26,4580 | 26,4520 | 26,3830 | +0,0260 | +0,10% | 1:28:16 | |
JPY/BRL | 0,03789 | 0,03789 | 0,03782 | 0,00000 | 0,00% | 1:28:09 | |
BRL/SGD | 0,2362 | 0,2355 | 0,2353 | -0,0003 | -0,13% | 1:28:18 | |
SGD/BRL | 4,2682 | 4,2508 | 4,2457 | +0,0051 | +0,12% | 1:27:46 | |
BRL/CNY | 1,2848 | 1,2850 | 1,2837 | +0,0012 | +0,09% | 25/09 | |
CNY/BRL | 0,7786 | 0,7785 | 0,7785 | +0,0018 | +0,23% | 1:24:02 | |
BRL/IDR | 2.759,21 | 2.759,10 | 2.756,46 | +2,83 | +0,10% | 25/09 | |
BRL/INR | 15,27 | 15,28 | 15,26 | 0,01 | 0,00% | 1:27:31 | |
INR/BRL | 0,06548 | 0,06548 | 0,06542 | +0,00027 | +0,41% | 1:27:19 | |
BRL/KRW | 243,26 | 244,11 | 242,84 | -0,18 | -0,07% | 1:28:15 | |
BRL/LKR | 54,98 | 54,95 | 54,90 | +0,08 | +0,15% | 25/09 | |
BRL/MYR | 0,7590 | 0,7583 | 0,7541 | +0,0049 | +0,65% | 1:27:30 | |
BRL/NPR | 24,83 | 24,57 | 24,55 | +0,13 | +0,55% | 1:16:02 | |
BRL/PHP | 10,24 | 10,24 | 10,20 | +0,04 | +0,36% | 1:27:37 | |
BRL/PKR | 50,81 | 50,78 | 50,73 | +0,09 | +0,17% | 25/09 | |
BRL/THB | 5,98 | 5,99 | 5,97 | -0,00 | -0,04% | 1:28:14 | |
THB/BRL | 0,16741 | 0,16758 | 0,16697 | +0,00013 | +0,08% | 1:27:13 | |
BRL/TWD | 5,83 | 5,85 | 5,82 | -0,01 | -0,23% | 1:27:55 | |
TWD/BRL | 0,1715 | 0,1717 | 0,1711 | +0,0006 | +0,33% | 1:28:13 | |
BRL/AED | 0,6710 | 0,6712 | 0,6704 | +0,0005 | +0,07% | 1:27:55 | |
AED/BRL | 1,4908 | 1,4915 | 1,4900 | -0,0005 | -0,04% | 1:27:55 | |
BRL/BHD | 0,0693 | 0,0688 | 0,0688 | -0,0003 | -0,50% | 1:14:01 | |
BRL/ILS | 0,6848 | 0,6841 | 0,6824 | +0,0020 | +0,29% | 1:27:40 | |
ILS/BRL | 1,4628 | 1,4628 | 1,4617 | +0,0131 | +0,90% | 1:24:04 | |
BRL/JOD | 0,1297 | 0,1295 | 0,1294 | +0,0003 | +0,23% | 1:26:07 | |
BRL/LBP | 16.367,09 | 16.362,74 | 16.347,06 | +20,47 | +0,13% | 25/09 | |
BRL/OMR | 0,0706 | 0,0703 | 0,0703 | -0,0003 | -0,45% | 1:16:02 | |
BRL/QAR | 0,6661 | 0,6661 | 0,6654 | +0,0008 | +0,11% | 1:27:29 | |
BRL/SAR | 0,6854 | 0,6855 | 0,6849 | +0,0005 | +0,07% | 1:27:58 | |
SAR/BRL | 1,4594 | 1,4593 | 1,4592 | +0,0066 | +0,45% | 1:28:09 | |
BRL/BBD | 0,3726 | 0,3690 | 0,3686 | +0,0041 | +1,11% | 25/09 | |
BRL/JMD | 28,70 | 28,84 | 28,66 | +0,04 | +0,14% | 25/09 | |
BRL/XCD | 0,4969 | 0,4952 | 0,4940 | +0,0022 | +0,45% | 1:26:09 | |
BRL/EGP | 8,8777 | 8,8712 | 8,8626 | +0,0153 | +0,17% | 25/09 | |
BRL/KES | 23,66 | 23,57 | 23,55 | +0,11 | +0,47% | 25/09 | |
BRL/MAD | 1,7703 | 1,7698 | 1,7674 | +0,0027 | +0,15% | 1:27:59 | |
BRL/NAD | 3,1963 | 3,1605 | 3,1586 | -0,0017 | -0,05% | 1:16:02 | |
BRL/XAF | 110,67 | 109,19 | 109,07 | +1,59 | +1,48% | 1:27:20 | |
BRL/XOF | 107,58 | 107,64 | 107,58 | +0,05 | +0,05% | 1:16:02 | |
BRL/ZAR | 3,1579 | 3,1574 | 3,1402 | +0,0066 | +0,21% | 1:28:17 | |
ZAR/BRL | 0,3169 | 0,3171 | 0,3168 | +0,0020 | +0,62% | 1:28:14 | |
BRL/PAB | 0,1876 | 0,1835 | 0,1827 | +0,0011 | +0,58% | 1:16:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23056 | 0,23057 | 0,23050 | -0,00211 | -0,91% | 1:28:15 | |
ARS/COP | 4,34 | 4,34 | 4,34 | +0,04 | +0,92% | 1:28:15 | |
COP/BRL | 0,001303 | 0,001303 | 0,001303 | -0,000010 | -0,78% | 0:01:18 | |
BRL/COP | 767,59 | 767,27 | 767,27 | +6,02 | +0,79% | 0:01:18 | |
COP/CLP | 0,2175 | 0,2174 | 0,2174 | -0,0021 | -0,95% | 0:01:18 | |
CLP/COP | 4,6010 | 4,5991 | 4,5991 | +0,0436 | +0,96% | 0:01:18 | |
COP/PYG | 1,8914 | 1,8648 | 1,8636 | -0,0130 | -0,69% | 1:02:16 | |
PYG/COP | 0,5368 | 0,5366 | 0,5363 | +0,0037 | +0,70% | 1:02:16 | |
COP/UYU | 0,01020 | 0,01007 | 0,01003 | +0,00008 | +0,81% | 1:28:15 | |
UYU/COP | 99,33 | 99,73 | 99,29 | -0,18 | -0,18% | 1:02:16 | |
COP/PEN | 0,000918 | 0,000901 | 0,000897 | -0,000004 | -0,40% | 1:28:15 | |
PEN/COP | 1.110,96 | 1.115,09 | 1.110,49 | +4,49 | +0,41% | 1:28:15 | |
COP/BOB | 0,001695 | 0,001652 | 0,001645 | -0,000004 | -0,22% | 1:28:15 | |
BOB/COP | 605,48 | 607,90 | 605,23 | +1,32 | +0,22% | 1:28:15 | |
COP/VES | 0,008764 | 0,008762 | 0,008761 | -0,000100 | -1,13% | 1:28:16 | |
VES/COP | 114,18 | 114,14 | 114,14 | +1,29 | +1,14% | 1:27:18 | |
COP/MXN | 0,00468 | 0,00468 | 0,00467 | +0,00002 | +0,41% | 1:28:15 | |
MXN/COP | 213,91 | 213,92 | 213,74 | -0,87 | -0,40% | 1:27:18 | |
COP/USD | 0,000238 | 0,000238 | 0,000238 | -0,000003 | -1,24% | 0:01:19 | |
USD/COP | 4.202,50 | 4.200,75 | 4.199,03 | +0,75 | +0,02% | 1:28:02 | |
CAD/COP | 3.118,85 | 3.118,94 | 3.115,24 | +27,01 | +0,87% | 1:27:19 | |
DKK/COP | 630,069 | 623,411 | 623,364 | -0,047 | -0,01% | 1:28:04 | |
EUR/COP | 4.698,90 | 4.648,90 | 4.625,80 | +23,10 | +0,50% | 1:28:19 | |
GBP/COP | 5.623,38 | 5.563,55 | 5.557,00 | +6,55 | +0,12% | 1:28:04 | |
ILS/COP | 1.122,7475 | 1.122,3999 | 1.121,5608 | +18,8009 | +1,70% | 1:25:19 | |
INR/COP | 49,7930 | 49,9650 | 49,6600 | -0,0160 | -0,04% | 20/09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,123714 | 0,123721 | 0,123606 | -0,001040 | -0,83% | 1:28:15 | |
ARS/PYG | 8,20 | 8,09 | 8,08 | +0,07 | +0,84% | 1:28:15 | |
PYG/BRL | 0,000699 | 0,000699 | 0,000699 | -0,000005 | -0,71% | 1:28:15 | |
BRL/PYG | 1.451,23 | 1.430,79 | 1.429,91 | +10,17 | +0,72% | 1:28:15 | |
PYG/CLP | 0,1167 | 0,1167 | 0,1166 | -0,0003 | -0,26% | 1:02:15 | |
CLP/PYG | 8,6988 | 8,5763 | 8,5710 | +0,0750 | +0,88% | 1:28:15 | |
PYG/UYU | 0,00547 | 0,00540 | 0,00538 | +0,00005 | +0,88% | 1:02:16 | |
UYU/PYG | 187,79 | 185,97 | 185,03 | -1,63 | -0,87% | 1:02:16 | |
PYG/COP | 0,5368 | 0,5366 | 0,5363 | +0,0037 | +0,70% | 1:02:16 | |
COP/PYG | 1,8914 | 1,8648 | 1,8636 | -0,0130 | -0,69% | 1:02:16 | |
PYG/PEN | 0,000492 | 0,000483 | 0,000481 | -0,000001 | -0,24% | 1:02:16 | |
PEN/PYG | 2.100,40 | 2.079,38 | 2.069,54 | +4,96 | +0,24% | 1:02:16 | |
PYG/BOB | 0,000910 | 0,000887 | 0,000882 | -0,000001 | -0,15% | 1:02:16 | |
BOB/PYG | 1.144,73 | 1.133,60 | 1.127,91 | +1,64 | +0,15% | 1:02:16 | |
PYG/VES | 0,004703 | 0,004701 | 0,004698 | -0,000050 | -1,06% | 1:28:16 | |
VES/PYG | 215,88 | 212,84 | 212,71 | +2,25 | +1,07% | 1:28:15 | |
PYG/MXN | 0,002510 | 0,002510 | 0,002507 | +0,000011 | +0,44% | 1:28:15 | |
MXN/PYG | 404,42 | 398,91 | 398,48 | -1,75 | -0,44% | 1:28:15 | |
PYG/USD | 0,000130 | 0,000128 | 0,000128 | -0,000002 | -1,16% | 1:28:16 | |
USD/PYG | 7.945,34 | 7.833,43 | 7.794,32 | +34,29 | +0,44% | 1:28:13 | |
EUR/PYG | 8.849,00 | 8.719,00 | 8.661,00 | +58,00 | +0,67% | 1:27:31 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PEN/ARS | 256,0300 | 257,0921 | 256,0045 | -1,2985 | -0,50% | 1:28:15 | |
ARS/PEN | 0,0040 | 0,0039 | 0,0039 | 0,0000 | 0,51% | 1:28:15 | |
PEN/BRL | 1,4475 | 1,4533 | 1,4473 | -0,0055 | -0,38% | 1:28:15 | |
BRL/PEN | 0,7041 | 0,6909 | 0,6881 | +0,0026 | +0,38% | 1:28:15 | |
PEN/CLP | 241,54 | 242,46 | 241,46 | -0,05 | -0,02% | 1:02:16 | |
CLP/PEN | 0,00422 | 0,00414 | 0,00412 | 0,00000 | 0,02% | 1:28:15 | |
PEN/PYG | 2.100,40 | 2.079,38 | 2.069,54 | +4,96 | +0,24% | 1:02:16 | |
PYG/PEN | 0,000492 | 0,000483 | 0,000481 | -0,000001 | -0,24% | 1:02:16 | |
PEN/UYU | 11,3272 | 11,1848 | 11,1816 | +0,1343 | +1,22% | 1:28:15 | |
UYU/PEN | 0,0911 | 0,0894 | 0,0894 | -0,0011 | -1,20% | 1:28:15 | |
PEN/COP | 1.110,96 | 1.115,09 | 1.110,49 | +4,49 | +0,41% | 1:28:15 | |
COP/PEN | 0,000918 | 0,000901 | 0,000897 | -0,000004 | -0,40% | 1:28:15 | |
PEN/BOB | 1,8823 | 1,8348 | 1,8343 | +0,0034 | +0,19% | 1:28:15 | |
BOB/PEN | 0,5554 | 0,5452 | 0,5450 | -0,0010 | -0,19% | 1:28:15 | |
PEN/VES | 9,73 | 9,77 | 9,73 | -0,07 | -0,73% | 1:28:16 | |
VES/PEN | 0,1047 | 0,1028 | 0,1024 | +0,0007 | +0,73% | 1:28:16 | |
PEN/MXN | 5,1945 | 5,2171 | 5,1922 | +0,0398 | +0,77% | 1:28:15 | |
MXN/PEN | 0,1962 | 0,1926 | 0,1917 | -0,0015 | -0,77% | 1:28:15 | |
PEN/USD | 0,2695 | 0,2654 | 0,2645 | -0,0022 | -0,84% | 1:28:16 | |
USD/PEN | 3,8546 | 3,7828 | 3,7672 | +0,0156 | +0,41% | 1:28:09 | |
PEN/EUR | 0,2406 | 0,2395 | 0,2394 | +0,0012 | +0,50% | 1:28:12 | |
EUR/PEN | 4,2929 | 4,2129 | 4,1989 | +0,0140 | +0,33% | 1:28:02 | |
GBP/PEN | 5,0399 | 5,0424 | 5,0149 | +0,0207 | +0,41% | 1:28:12 | |
ILS/PEN | 1,0298 | 1,0106 | 1,0059 | +0,0076 | +0,76% | 1:25:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4581 | 1,4624 | 1,4557 | -0,0012 | -0,08% | 1:28:02 | |
CLP/IDR | 16,63 | 16,66 | 16,59 | +0,02 | +0,15% | 1:28:02 | |
CNY/CLP | 129,93 | 129,88 | 129,88 | +0,09 | +0,07% | 1:21:03 | |
HKD/CLP | 117,38 | 117,35 | 117,31 | +0,36 | +0,30% | 1:27:04 | |
INR/CLP | 10,93 | 10,92 | 10,91 | +0,03 | +0,26% | 1:27:05 | |
JPY/CLP | 6,3084 | 6,3229 | 6,3063 | -0,0423 | -0,67% | 1:27:06 | |
PHP/CLP | 16,29 | 16,34 | 16,27 | -0,00 | -0,03% | 1:28:07 | |
PKR/CLP | 3,2740 | 3,2729 | 3,2709 | -0,0247 | -0,75% | 1:25:09 | |
SGD/CLP | 708,88 | 709,23 | 708,13 | -0,87 | -0,12% | 1:28:11 | |
THB/CLP | 27,94 | 27,96 | 27,86 | -0,03 | -0,09% | 1:27:13 | |
TWD/CLP | 28,62 | 28,65 | 28,54 | +0,04 | +0,14% | 1:28:13 | |
CLP/ARS | 1,06035 | 1,06041 | 1,06009 | +0,00044 | +0,04% | 1:28:15 | |
ARS/CLP | 0,95 | 0,95 | 0,94 | 0,00 | 0,00% | 25/09 | |
CLP/BRL | 0,005995 | 0,005994 | 0,005994 | +0,000010 | +0,17% | 0:01:18 | |
BRL/CLP | 166,594 | 166,611 | 166,457 | +0,092 | +0,06% | 1:28:16 | |
CLP/PYG | 8,6988 | 8,5763 | 8,5710 | +0,0750 | +0,88% | 1:28:15 | |
PYG/CLP | 0,1167 | 0,1167 | 0,1166 | -0,0003 | -0,26% | 1:02:15 | |
CLP/UYU | 0,04691 | 0,04632 | 0,04612 | +0,00081 | +1,77% | 1:28:15 | |
UYU/CLP | 21,60 | 21,68 | 21,59 | -0,25 | -1,13% | 1:02:15 | |
CLP/COP | 4,6010 | 4,5991 | 4,5991 | +0,0436 | +0,96% | 0:01:18 | |
COP/CLP | 0,2175 | 0,2174 | 0,2174 | -0,0021 | -0,95% | 0:01:18 | |
CLP/PEN | 0,00422 | 0,00414 | 0,00412 | 0,00000 | 0,02% | 1:28:15 | |
PEN/CLP | 241,54 | 242,46 | 241,46 | -0,05 | -0,02% | 1:02:16 | |
CLP/BOB | 0,00780 | 0,00760 | 0,00757 | 0,00001 | 0,11% | 1:28:15 | |
BOB/CLP | 131,64 | 132,18 | 131,60 | -0,15 | -0,11% | 1:02:16 | |
CLP/VES | 0,04031 | 0,04030 | 0,04029 | -0,00007 | -0,18% | 1:28:16 | |
VES/CLP | 24,83 | 24,82 | 24,82 | +0,05 | +0,18% | 1:28:13 | |
CLP/MXN | 0,02151 | 0,02152 | 0,02150 | +0,00028 | +1,34% | 1:28:15 | |
MXN/CLP | 46,51 | 46,51 | 46,47 | -0,62 | -1,31% | 1:28:06 | |
CLP/USD | 0,001095 | 0,001095 | 0,001095 | -0,000003 | -0,29% | 0:01:19 | |
USD/CLP | 913,68 | 913,72 | 913,35 | +1,18 | +0,13% | 25/09 | |
CAD/CLP | 678,08 | 678,16 | 677,36 | -0,33 | -0,05% | 1:27:02 | |
EUR/CLP | 1.032,790 | 1.026,680 | 1.018,790 | -7,890 | -0,77% | 1:28:19 | |
GBP/CLP | 1.214,921 | 1.215,523 | 1.213,881 | +0,022 | +0,00% | 1:28:04 | |
CHF/CLP | 1.073,91 | 1.074,94 | 1.073,49 | -7,47 | -0,69% | 1:28:02 | |
DKK/CLP | 136,38 | 136,40 | 136,30 | -0,29 | -0,21% | 1:28:03 | |
HUF/CLP | 2,5731 | 2,5751 | 2,5720 | -0,0109 | -0,42% | 1:28:04 | |
ISK/CLP | 6,7580 | 6,7593 | 6,7543 | +0,0128 | +0,19% | 1:28:05 | |
NOK/CLP | 86,38 | 86,44 | 86,34 | -1,15 | -1,32% | 1:28:06 | |
PLN/CLP | 238,19 | 238,32 | 238,04 | -1,32 | -0,55% | 1:27:09 | |
RUB/CLP | 9,96 | 9,96 | 9,87 | +0,10 | +1,01% | 1:28:09 | |
SEK/CLP | 89,73 | 89,76 | 89,68 | -0,55 | -0,61% | 1:28:10 | |
TRY/CLP | 26,74 | 26,73 | 26,73 | +0,04 | +0,13% | 1:28:12 | |
AED/CLP | 248,78 | 248,77 | 248,66 | +0,35 | +0,14% | 1:28:13 | |
ILS/CLP | 244,10 | 244,05 | 243,86 | +1,78 | +0,74% | 1:24:04 | |
SAR/CLP | 243,53 | 243,45 | 243,44 | +0,70 | +0,29% | 1:28:09 | |
AUD/CLP | 624,04 | 624,34 | 622,79 | +1,49 | +0,24% | 1:28:15 | |
NZD/CLP | 571,37 | 572,23 | 571,18 | -7,39 | -1,28% | 1:27:08 | |
ZAR/CLP | 52,88 | 52,91 | 52,85 | +0,24 | +0,45% | 1:28:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,8909 | 22,9925 | 22,8886 | -0,3957 | -1,70% | 1:28:15 | |
ARS/UYU | 0,0442 | 0,0437 | 0,0435 | +0,0007 | +1,73% | 1:28:15 | |
UYU/BRL | 0,1294 | 0,1300 | 0,1294 | -0,0021 | -1,58% | 1:28:15 | |
BRL/UYU | 7,83 | 7,73 | 7,69 | +0,12 | +1,60% | 1:28:15 | |
UYU/CLP | 21,60 | 21,68 | 21,59 | -0,25 | -1,13% | 1:02:15 | |
CLP/UYU | 0,04691 | 0,04632 | 0,04612 | +0,00081 | +1,77% | 1:28:15 | |
UYU/PYG | 187,79 | 185,97 | 185,03 | -1,63 | -0,87% | 1:02:16 | |
PYG/UYU | 0,00547 | 0,00540 | 0,00538 | +0,00005 | +0,88% | 1:02:16 | |
UYU/COP | 99,33 | 99,73 | 99,29 | -0,18 | -0,18% | 1:02:16 | |
COP/UYU | 0,01020 | 0,01007 | 0,01003 | +0,00008 | +0,81% | 1:28:15 | |
UYU/PEN | 0,0911 | 0,0894 | 0,0894 | -0,0011 | -1,20% | 1:28:15 | |
PEN/UYU | 11,3272 | 11,1848 | 11,1816 | +0,1343 | +1,22% | 1:28:15 | |
UYU/BOB | 0,1683 | 0,1640 | 0,1640 | -0,0017 | -1,02% | 1:28:15 | |
BOB/UYU | 6,1734 | 6,0958 | 6,0958 | +0,0619 | +1,03% | 1:28:15 | |
UYU/VES | 0,8701 | 0,8737 | 0,8699 | -0,0170 | -1,92% | 1:28:16 | |
VES/UYU | 1,16 | 1,15 | 1,14 | +0,02 | +1,33% | 1:27:17 | |
UYU/MXN | 0,4644 | 0,4666 | 0,4642 | -0,0021 | -0,45% | 1:28:15 | |
MXN/UYU | 2,1810 | 2,1541 | 2,1432 | +0,0094 | +0,44% | 1:28:15 | |
UYU/USD | 0,02394 | 0,02374 | 0,02364 | -0,00034 | -1,42% | 1:27:18 | |
USD/UYU | 42,8484 | 42,3096 | 42,1231 | +0,1865 | +0,44% | 1:28:09 | |
EUR/UYU | 47,720 | 47,120 | 46,400 | +0,720 | +1,55% | 1:27:40 | |
ILS/UYU | 11,4474 | 11,3037 | 11,2474 | +0,2096 | +1,89% | 1:25:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VES/AED | 0,0998 | 0,0998 | 0,0998 | -0,0001 | -0,11% | 1:28:13 | |
AED/VES | 10,03 | 10,02 | 10,01 | +0,02 | +0,23% | 1:28:14 | |
VES/BHD | 0,01031 | 0,01024 | 0,01024 | -0,00002 | -0,15% | 1:28:13 | |
VES/ILS | 0,1019 | 0,1018 | 0,1017 | -0,0006 | -0,55% | 1:25:15 | |
ILS/VES | 9,84 | 9,83 | 9,83 | +0,05 | +0,55% | 1:25:05 | |
VES/JOD | 0,01932 | 0,01926 | 0,01926 | -0,00002 | -0,11% | 1:06:14 | |
VES/LBP | 2.445,01 | 2.445,55 | 2.444,02 | +22,48 | +0,93% | 1:28:14 | |
VES/OMR | 0,01050 | 0,01046 | 0,01046 | -0,00001 | -0,11% | 1:28:14 | |
VES/QAR | 0,1032 | 0,0995 | 0,0989 | +0,0009 | +0,94% | 1:28:14 | |
VES/SAR | 0,1021 | 0,1019 | 0,1019 | -0,0001 | -0,10% | 1:28:14 | |
SAR/VES | 9,81 | 9,81 | 9,81 | 0,01 | 0,10% | 1:28:10 | |
VES/ARS | 26,3147 | 26,3162 | 26,3082 | +0,0593 | +0,23% | 1:28:13 | |
ARS/VES | 0,0381 | 0,0381 | 0,0380 | 0,0000 | 0,00% | 25/09 | |
VES/BRL | 0,1488 | 0,1488 | 0,1488 | +0,0005 | +0,35% | 1:28:13 | |
BRL/VES | 6,7315 | 6,7250 | 6,7186 | +0,0131 | +0,19% | 25/09 | |
VES/CLP | 24,83 | 24,82 | 24,82 | +0,05 | +0,18% | 1:28:13 | |
CLP/VES | 0,04031 | 0,04030 | 0,04029 | -0,00007 | -0,18% | 1:28:16 | |
VES/PYG | 215,88 | 212,84 | 212,71 | +2,25 | +1,07% | 1:28:15 | |
PYG/VES | 0,004703 | 0,004701 | 0,004698 | -0,000050 | -1,06% | 1:28:16 | |
VES/UYU | 1,16 | 1,15 | 1,14 | +0,02 | +1,33% | 1:27:17 | |
UYU/VES | 0,8701 | 0,8737 | 0,8699 | -0,0170 | -1,92% | 1:28:16 | |
VES/COP | 114,18 | 114,14 | 114,14 | +1,29 | +1,14% | 1:27:18 | |
COP/VES | 0,008764 | 0,008762 | 0,008761 | -0,000100 | -1,13% | 1:28:16 | |
VES/PEN | 0,1047 | 0,1028 | 0,1024 | +0,0007 | +0,73% | 1:28:16 | |
PEN/VES | 9,73 | 9,77 | 9,73 | -0,07 | -0,73% | 1:28:16 | |
VES/BOB | 0,1935 | 0,1886 | 0,1878 | +0,0017 | +0,92% | 1:28:16 | |
BOB/VES | 5,30 | 5,33 | 5,30 | -0,05 | -0,91% | 1:28:16 | |
VES/AUD | 0,0398 | 0,0398 | 0,0398 | +0,0003 | +0,75% | 1:28:13 | |
AUD/VES | 25,17 | 25,16 | 25,10 | +0,06 | +0,24% | 1:28:16 | |
VES/NZD | 0,0434 | 0,0434 | 0,0434 | +0,0006 | +1,42% | 1:27:15 | |
NZD/VES | 23,02 | 23,06 | 23,02 | -0,31 | -1,33% | 1:27:08 | |
VES/BBD | 0,0563 | 0,0551 | 0,0551 | +0,0005 | +0,93% | 1:28:13 | |
VES/JMD | 4,32 | 4,28 | 4,27 | -0,02 | -0,46% | 1:06:14 | |
VES/XCD | 0,0738 | 0,0734 | 0,0734 | -0,0001 | -0,11% | 1:28:14 | |
VES/CAD | 0,0366 | 0,0366 | 0,0366 | 0,0001 | 0,27% | 1:28:13 | |
CAD/VES | 27,32 | 27,33 | 27,29 | -0,06 | -0,23% | 1:27:02 | |
VES/MXN | 0,5339 | 0,5340 | 0,5336 | +0,0080 | +1,51% | 1:28:14 | |
MXN/VES | 1,87 | 1,87 | 1,87 | -0,03 | -1,54% | 1:28:06 | |
VES/USD | 0,02718 | 0,02717 | 0,02717 | -0,00003 | -0,11% | 1:27:16 | |
USD/VES | 36,8146 | 36,8160 | 36,8000 | +0,0002 | +0,00% | 1:28:09 | |
VES/CHF | 0,02312 | 0,02312 | 0,02309 | +0,00020 | +0,89% | 1:28:13 | |
CHF/VES | 43,27 | 43,31 | 43,26 | -0,38 | -0,87% | 1:28:02 | |
VES/CZK | 0,6146 | 0,6141 | 0,6134 | +0,0041 | +0,68% | 1:28:13 | |
VES/DKK | 0,1820 | 0,1821 | 0,1819 | +0,0008 | +0,43% | 1:28:13 | |
DKK/VES | 5,4952 | 5,4964 | 5,4924 | -0,0218 | -0,40% | 1:28:03 | |
VES/EUR | 0,02441 | 0,02441 | 0,02439 | +0,00010 | +0,43% | 1:28:13 | |
EUR/VES | 40,9811 | 40,9919 | 40,9610 | -0,0034 | -0,01% | 1:28:14 | |
VES/GBP | 0,02039 | 0,02041 | 0,02038 | +0,00013 | +0,64% | 1:28:13 | |
VES/HUF | 9,65 | 9,65 | 9,64 | +0,06 | +0,66% | 1:28:14 | |
VES/ISK | 3,68 | 3,67 | 3,67 | 0,00 | 0,02% | 1:28:14 | |
VES/NOK | 0,2875 | 0,2874 | 0,2871 | +0,0043 | +1,51% | 1:28:14 | |
NOK/VES | 3,48 | 3,48 | 3,48 | -0,05 | -1,53% | 1:28:07 | |
VES/PLN | 0,1043 | 0,1043 | 0,1041 | +0,0008 | +0,74% | 1:28:14 | |
PLN/VES | 9,60 | 9,60 | 9,59 | -0,07 | -0,73% | 1:28:09 | |
VES/RON | 0,1216 | 0,1215 | 0,1214 | +0,0005 | +0,38% | 1:28:14 | |
VES/RUB | 2,49 | 2,51 | 2,49 | -0,02 | -0,81% | 1:28:14 | |
RUB/VES | 0,4012 | 0,4012 | 0,3979 | +0,0033 | +0,82% | 1:28:09 | |
VES/SEK | 0,2767 | 0,2767 | 0,2765 | +0,0021 | +0,78% | 1:28:14 | |
SEK/VES | 3,62 | 3,62 | 3,61 | -0,03 | -0,82% | 1:28:11 | |
VES/TRY | 0,9288 | 0,9285 | 0,9284 | +0,0005 | +0,05% | 1:28:14 | |
TRY/VES | 1,08 | 1,08 | 1,08 | -0,00 | -0,05% | 1:28:12 | |
VES/CNY | 0,1911 | 0,1911 | 0,1911 | -0,0002 | -0,10% | 1:27:15 | |
CNY/VES | 5,24 | 5,23 | 5,23 | -0,00 | -0,05% | 1:22:02 | |
VES/HKD | 0,2115 | 0,2116 | 0,2115 | -0,0002 | -0,10% | 1:27:15 | |
HKD/VES | 4,73 | 4,73 | 4,73 | 0,00 | 0,10% | 1:27:05 | |
VES/IDR | 412,58 | 413,53 | 411,82 | +1,02 | +0,25% | 1:28:14 | |
VES/INR | 2,27 | 2,27 | 2,27 | -0,00 | -0,09% | 1:27:15 | |
VES/JPY | 0,25419 | 0,25478 | 0,25411 | -0,00258 | -1,00% | 1:28:14 | |
VES/KRW | 36,19 | 36,29 | 36,13 | +0,03 | +0,09% | 1:28:14 | |
VES/LKR | 8,30 | 8,22 | 8,21 | +0,02 | +0,21% | 1:28:14 | |
VES/MYR | 0,1127 | 0,1128 | 0,1122 | +0,0008 | +0,75% | 1:27:15 | |
VES/NPR | 3,69 | 3,65 | 3,65 | +0,03 | +0,90% | 1:28:14 | |
VES/PHP | 1,52 | 1,53 | 1,52 | 0,00 | 0,13% | 1:28:14 | |
VES/PKR | 7,62 | 7,59 | 7,58 | +0,07 | +0,94% | 1:28:14 | |
VES/SGD | 0,0350 | 0,0350 | 0,0350 | +0,0001 | +0,37% | 1:28:14 | |
SGD/VES | 28,56 | 28,58 | 28,53 | -0,09 | -0,30% | 1:28:11 | |
VES/THB | 0,89 | 0,89 | 0,89 | 0,00 | 0,23% | 1:27:16 | |
VES/TWD | 0,87 | 0,87 | 0,87 | 0,00 | 0,05% | 1:28:14 | |
TWD/VES | 1,153 | 1,154 | 1,150 | -0,000 | -0,04% | 1:28:13 | |
VES/EGP | 1,3199 | 1,3193 | 1,3188 | -0,0055 | -0,41% | 1:28:13 | |
VES/KES | 3,55 | 3,52 | 3,50 | +0,01 | +0,35% | 1:06:14 | |
VES/MAD | 0,2719 | 0,2636 | 0,2630 | +0,0015 | +0,59% | 1:28:14 | |
VES/NAD | 0,4755 | 0,4701 | 0,4699 | +0,0014 | +0,30% | 1:28:14 | |
VES/XAF | 16,00 | 16,01 | 16,00 | +0,06 | +0,40% | 1:28:14 | |
VES/XOF | 16,00 | 16,01 | 16,00 | +0,06 | +0,40% | 1:28:14 | |
VES/ZAR | 0,4696 | 0,4695 | 0,4691 | -0,0013 | -0,27% | 1:28:14 | |
ZAR/VES | 2,131 | 2,132 | 2,130 | +0,005 | +0,26% | 1:28:15 | |
VES/PAB | 0,02790 | 0,02729 | 0,02717 | +0,00025 | +0,93% | 1:28:14 |