SEK/PKR - İsveç Kronu Pakistan Rupisi

Gerçek Zamanlı FX
21,52
-0,29(-1,34%)
  • Ö. Kapanış:
    21,82
  • Alış/Satış:
    21,50/21,55
  • Gün Aralığı:
    21,11 - 21,82
  • Tür:Döviz
  • Grup:Egzotik Çapraz
  • Temel:İsveç Kronu
  • Karşıt:Pakistan Rupisi

SEK/PKR Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
21,5221,8121,8221,11-1.32%
21,8122,3222,3521,56160,52K-2.14%
22,2922,0722,4421,63164,96K+1.06%
22,0522,0922,1622,04154,97K+0.12%
22,0322,0022,1621,93154,26K+0.35%
21,9522,3022,3621,84165,73K-1.39%
22,2622,3922,6321,79160,71K-0.30%
22,3223,2823,3522,00162,01K-3.96%
23,2523,7023,7423,26169,68K-1.87%
23,6923,5923,8423,45149,62K+0.52%
23,5723,5123,7023,36170,82K+0.42%
23,4723,0923,5522,99171,47K+2.13%
22,9822,5523,1822,51159,20K+2.17%
22,4922,5522,9122,16157,36K-0.12%
22,5222,3522,7022,25148,22K+1.03%
22,2922,3222,4422,08173,39K+0.24%
22,2321,9522,4621,90158,69K+1.45%
21,9221,6722,1521,61155,68K+1.33%
21,6320,7921,7620,63167,96K+4.37%
20,7220,1020,9820,03163,99K+2.97%
20,1319,8120,1519,67167,52K+1.95%
19,7419,9319,9719,64183,30K-0.77%
19,8919,6120,0819,56178,82K+1.82%
En Yüksek: 23,84En Düşük: 19,56Fark: 4,28Ortalama: 22,03Fark %: 10,17
SEK/PKR ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Döviz Gezgini