SEK/JPY - İsveç Kronu Japon Yeni

Gerçek Zamanlı FX
13,0852
-0,1426(-1,08%)
  • Ö. Kapanış:
    13,2278
  • Alış/Satış:
    13,0691/13,1013
  • Gün Aralığı:
    13,0696 - 13,2487
  • Tür:Döviz
  • Grup:Egzotik Çapraz
  • Temel:İsveç Kronu
  • Karşıt:Japon Yeni

SEK/JPY Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
13,067313,218613,254113,0650307,75K-1.21%
13,227813,216713,248413,1498327,75K+0.13%
13,211213,299313,386413,1477331,22K-0.63%
13,295013,296113,325613,2591307,80K+0.18%
13,271513,243013,318813,2072308,35K+0.30%
13,232413,133213,295413,1005339,50K+0.84%
13,121713,105913,208313,0609329,44K+0.23%
13,091112,998513,138312,9446337,40K+0.76%
12,993013,036313,045612,8274357,74K-0.31%
13,033813,088213,133612,9920318,52K-0.48%
13,097113,157513,199313,0217345,23K-0.36%
13,143913,359413,376713,0451343,63K-1.45%
13,337813,268813,396813,2409287,74K+0.62%
13,255213,404113,438013,2168288,01K-1.03%
13,393313,313813,464013,2779286,41K+0.71%
13,298613,480613,509413,2757309,32K-1.16%
13,454513,485813,649913,4367314,23K-0.16%
13,476213,506213,568613,4306291,56K-0.12%
13,492413,280213,527413,2445301,99K+1.58%
13,282613,206413,385813,1791282,22K+0.38%
13,232013,125513,237913,0814304,72K+1.05%
13,095013,024713,170412,9743352,27K+0.59%
13,018612,942413,098612,9034327,19K+0.71%
En Yüksek: 13,6499En Düşük: 12,8274Fark: 0,8225Ortalama: 13,2227Fark %: 1,0830
SEK/JPY ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Döviz Gezgini