Sembol | Borsa | Para | |||
---|---|---|---|---|---|
RON/RUB | Gerçek Zamanlı FX | RUB | |||
RONRUBFIX= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
19,9334 | 20,0603 | 20,1107 | 19,9168 | -0.64% | ||
20,0608 | 20,2149 | 20,2714 | 20,0064 | -0.75% | ||
20,2127 | 20,1563 | 20,2300 | 20,1053 | +0.28% | ||
20,1571 | 20,0209 | 20,1779 | 19,9855 | +0.68% | ||
20,0214 | 20,0043 | 20,0842 | 19,9823 | +0.14% | ||
19,9932 | 20,1224 | 20,1806 | 19,9653 | -0.64% | ||
20,1224 | 20,1955 | 20,2951 | 20,0760 | -0.37% | ||
20,1977 | 20,3234 | 20,4163 | 20,1711 | -0.63% | ||
20,3256 | 20,2681 | 20,3279 | 20,2413 | +0.28% | ||
20,2681 | 20,1683 | 20,2694 | 20,1502 | +0.44% | ||
20,1798 | 20,1182 | 20,2009 | 20,0700 | +0.31% | ||
20,1182 | 20,1289 | 20,2014 | 20,1099 | -0.05% | ||
20,1289 | 20,0558 | 20,1454 | 19,9440 | +0.36% | ||
20,0558 | 19,9132 | 20,0681 | 19,8887 | +0.72% | ||
19,9132 | 20,0721 | 20,0847 | 19,8999 | -0.88% | ||
20,0900 | 20,1000 | 20,1400 | 19,9750 | +0.30% | ||
20,0300 | 20,1300 | 20,2250 | 19,9050 | -0.45% | ||
20,1200 | 20,1600 | 20,2650 | 19,9750 | -0.10% | ||
20,1400 | 20,2550 | 20,3200 | 19,9500 | -0.49% | ||
20,2400 | 20,0250 | 20,3750 | 20,0050 | +1.15% | ||
20,0100 | 20,0650 | 20,4450 | 19,9050 | -0.25% | ||
20,0600 | 20,2650 | 20,3550 | 20,0100 | -0.99% | ||
20,2600 | 20,2000 | 20,2800 | 20,0950 | +0.60% | ||
20,1400 | 20,0500 | 20,3100 | 19,9250 | +0.80% |