Sembol | Borsa | Para | |||
---|---|---|---|---|---|
RON/RUB | Gerçek Zamanlı FX | RUB | |||
RONRUBFIX= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
19,2380 | 19,2534 | 19,3904 | 19,1114 | -0.08% | ||
19,2534 | 19,1967 | 19,2648 | 19,1967 | +0.33% | ||
19,1900 | 19,3850 | 19,4000 | 19,0650 | -0.93% | ||
19,3700 | 19,4800 | 19,4900 | 19,2500 | -0.51% | ||
19,4700 | 19,3950 | 19,5100 | 19,2700 | +0.41% | ||
19,3900 | 19,3750 | 19,5200 | 19,1750 | +0.15% | ||
19,3600 | 19,1700 | 19,4750 | 19,0850 | +0.41% | ||
19,2800 | 19,0100 | 19,3250 | 18,9950 | +1.47% | ||
19,0000 | 19,2350 | 19,3250 | 18,9900 | -1.20% | ||
19,2300 | 18,8100 | 19,3800 | 18,8050 | +2.29% | ||
18,8000 | 18,8500 | 19,2600 | 18,8050 | -0.21% | ||
18,8400 | 19,1300 | 19,6050 | 18,8450 | -1.62% | ||
19,1500 | 19,3400 | 19,9100 | 19,0600 | -0.88% | ||
19,3200 | 19,0400 | 19,3450 | 18,8500 | +1.52% | ||
19,0300 | 18,9700 | 19,2300 | 18,7100 | +0.37% | ||
18,9600 | 18,7200 | 19,1300 | 18,6050 | +1.34% | ||
18,7100 | 18,5000 | 18,9300 | 18,3400 | +1.35% | ||
18,4600 | 18,2800 | 18,9750 | 18,2350 | +1.04% | ||
18,2700 | 18,9400 | 19,3300 | 17,6300 | -3.49% | ||
18,9300 | 19,0050 | 19,3850 | 18,1600 | -0.32% | ||
18,9900 | 18,9850 | 19,4300 | 18,0650 | +0.16% | ||
18,9600 | 19,1450 | 19,8800 | 18,1750 | -0.84% |