Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
FLAŞ İNDİRİM
/Ücretsiz Kayıt Olun
 0
⏱ ProPicks AI: Ekim güncellemesi yayında. Hangi hisseler listede hemen öğren >>>
Listeyi Gör

Pasifik Döviz Kurları

 
Aşağıda Pasifik döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Argentinian Blue Dollar

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
USD/ARSB 392,00 1.550,00 1.550,00 -5,00 -0,32% 30/09

Avustralya Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
AUD/USD 0,6943 0,6957 0,6931 -0,0003 -0,04% 14:26:56
USD/AUD 1,4407 1,4426 1,4378 +0,0004 +0,03% 14:26:40
AUD/CAD 0,9883 0,9911 0,9878 -0,0002 -0,02% 14:27:00
CAD/AUD 1,0122 1,0124 1,0093 +0,0003 +0,03% 14:26:20
AUD/MXN 12,6539 12,6740 12,5463 +0,1056 +0,84% 14:26:20
MXN/AUD 0,07906 0,07971 0,07890 -0,00065 -0,81% 14:25:40
AUD/CHF 0,5772 0,5823 0,5770 -0,0034 -0,59% 14:26:59
CHF/AUD 1,7324 1,7325 1,7175 +0,0092 +0,54% 14:26:20
AUD/PLN 2,6959 2,6947 2,6723 +0,0202 +0,76% 14:27:02
PLN/AUD 0,3715 0,3742 0,3711 -0,0024 -0,64% 14:26:40
AUD/NOK 6,6732 6,7032 6,6690 -0,0093 -0,14% 14:26:40
NOK/AUD 0,1499 0,1500 0,1492 +0,0002 +0,12% 14:26:40
AUD/SEK 6,9613 6,9800 6,9482 +0,0079 +0,11% 14:26:20
SEK/AUD 0,1436 0,1439 0,1433 -0,0002 -0,13% 14:26:40
AUD/CZK 15,0590 15,0720 14,9650 +0,0690 +0,46% 14:26:20
AUD/DKK 4,6003 4,6048 4,5784 +0,0166 +0,36% 14:27:03
DKK/AUD 0,2175 0,2184 0,2171 -0,0007 -0,31% 14:26:40
AUD/EUR 0,6150 0,6160 0,6125 +0,0020 +0,33% 14:26:40
EUR/AUD 1,6261 1,6327 1,6234 -0,0055 -0,34% 14:27:00
AUD/GBP 0,5249 0,5256 0,5232 +0,0012 +0,24% 14:26:40
GBP/AUD 1,9053 1,9116 1,9024 -0,0038 -0,20% 14:27:01
AUD/HUF 226,570 226,675 224,380 +1,952 +0,87% 14:26:20
AUD/ISK 84,34 84,42 83,91 +0,27 +0,32% 14:25:40
AUD/RUB 120,33 122,51 119,27 +0,26 +0,22% 14:26:40
RUB/AUD 0,01725 0,01735 0,01688 -0,00002 -0,11% 14:26:40
AUD/TRY 34,1166 34,1867 33,9892 +0,0755 +0,22% 14:25:20
TRY/AUD 0,0294 0,0294 0,0293 0,0000 0,00% 14:25:40
AUD/RON 3,2891 3,3006 3,2304 +0,0536 +1,66% 14:26:20
AUD/BYN 2,1566 2,1037 2,0914 -0,0035 -0,17% 14:26:40
AUD/UAH 32,1331 31,2557 31,0158 +0,1554 +0,50% 14:26:40
AUD/JPY 109,64 110,11 109,27 +0,32 +0,29% 14:26:53
JPY/AUD 0,91233 0,91516 0,90818 -0,00263 -0,29% 14:26:40
AUD/SGD 0,8900 0,8904 0,8868 +0,0018 +0,20% 14:27:03
SGD/AUD 1,1268 1,1276 1,1233 -0,0017 -0,15% 14:26:40
AUD/THB 23,3722 23,4145 23,3072 +0,0104 +0,04% 14:26:20
THB/AUD 0,04282 0,04290 0,04272 -0,00004 -0,09% 14:26:40
AUD/HKD 5,4506 5,4578 5,4392 -0,0037 -0,07% 14:26:40
HKD/AUD 0,1836 0,1838 0,1832 +0,0001 +0,07% 14:25:40
AUD/CNY 4,6540 4,6640 4,6474 -0,0022 -0,05% 14:26:20
CNY/AUD 0,2149 0,2152 0,2144 +0,0001 +0,05% 14:25:40
AUD/IDR 12.468,07 12.489,24 12.409,72 +56,56 +0,46% 14:09:59
IDR/AUD 0,80340 0,80580 0,80065 -0,00175 -0,22% 14:20:00
AUD/INR 66,904 67,000 66,618 +0,194 +0,29% 14:26:20
AUD/KRW 945,11 947,94 942,06 +2,71 +0,29% 14:26:20
KRW/AUD 0,001059 0,001062 0,001055 -0,000003 -0,30% 14:26:40
AUD/MYR 2,8373 2,8423 2,8321 +0,0020 +0,07% 14:26:20
AUD/PKR 192,510 192,660 192,075 +0,280 +0,15% 14:09:59
AUD/TWD 22,1554 22,2493 22,1263 +0,0126 +0,06% 14:26:20
TWD/AUD 0,04514 0,04520 0,04494 -0,00003 -0,07% 14:25:40
AUD/PHP 43,58 43,72 43,55 +0,01 +0,03% 14:26:20
AUD/LKR 236,24 230,99 229,44 -0,59 -0,26% 14:26:40
AUD/NPR 110,34 107,33 106,48 +0,57 +0,53% 14:26:40
AUD/VND 18.035,5383 18.070,6983 18.010,5712 +3,5228 +0,02% 14:26:40
AUD/CNH 4,6632 4,6714 4,6570 +0,0042 +0,09% 14:26:20
AUD/BDT 85,7569 85,5126 85,2281 -0,0474 -0,06% 14:26:40
AUD/BTN 66,965 67,005 66,423 +0,417 +0,63% 13:56:58
AUD/NZD 1,2367 1,2386 1,2315 +0,0038 +0,31% 14:26:54
NZD/AUD 0,8087 0,8120 0,8074 -0,0025 -0,31% 14:26:40
AUD/FJD 1,5713 1,5718 1,5605 +0,0013 +0,09% 14:26:20
AUD/PGK 3,1481 3,1549 3,0812 -0,0461 -1,46% 14:26:40
AUD/ZAR 11,5470 11,5449 11,4016 +0,1399 +1,23% 14:26:20
ZAR/AUD 0,08662 0,08785 0,08661 -0,00106 -1,21% 14:26:40
AUD/MAD 6,7746 6,7890 6,7403 +0,0290 +0,43% 14:26:20
AUD/XAF 862,54 837,77 831,05 +5,62 +0,68% 14:26:40
AUD/NAD 23,9809 23,9753 23,6182 +0,3253 +1,38% 14:25:40
AUD/KES 186,96 187,18 186,10 +0,14 +0,07% 14:26:40
AUD/EGP 36,3712 36,4110 36,0284 +0,2646 +0,73% 14:26:40
AUD/XOF 861,87 837,81 828,89 +5,66 +0,68% 14:26:40
AUD/BWP 9,9585 9,8394 9,6838 +0,1338 +1,38% 14:26:40
AUD/ZMW 14,0695 13,6876 13,5714 +0,0792 +0,58% 14:26:40
AUD/NGN 0,00 929,21 920,39 -4,39 -0,47% 30/09
AUD/ARS 1.058,4747 1.060,6196 1.056,9565 -0,5643 -0,05% 14:26:20
ARS/AUD 0,00095 0,00095 0,00094 +0,00001 +0,53% 14:26:20
AUD/BRL 3,6106 3,6110 3,5907 +0,0135 +0,38% 14:26:20
BRL/AUD 0,2775 0,2785 0,2769 -0,0010 -0,36% 14:26:20
AUD/CLP 680,77 681,90 674,62 +4,99 +0,74% 14:25:20
AUD/VES 1.239,25 1.239,34 1.233,87 +2,29 +0,18% 14:26:40
VES/AUD 0,0017 0,0017 0,0017 0,0000 0,00% 14:26:40
AUD/PEN 2,4691 2,4017 2,3903 +0,0049 +0,20% 14:26:40
AUD/COP 2.293,3296 2.305,4903 2.287,9495 -9,7325 -0,42% 14:26:40
AUD/ILS 2,1398 2,1417 2,1303 +0,0009 +0,04% 14:26:20
ILS/AUD 0,4674 0,4708 0,4666 -0,0010 -0,21% 14:26:40
AUD/AED 2,5505 2,5541 2,5459 -0,0016 -0,06% 14:26:20
AED/AUD 0,3922 0,3921 0,3917 +0,0004 +0,10% 14:26:20
AUD/SAR 5,4094 5,4167 5,3981 +0,0026 +0,05% 14:26:40
SAR/AUD 0,3838 0,3842 0,3829 +0,0002 +0,06% 14:26:40
AUD/BHD 0,5431 0,5439 0,5421 +0,0003 +0,06% 14:26:40
AUD/JOD 1,0229 1,0228 1,0194 +0,0006 +0,05% 14:26:40
AUD/OMR 0,5547 0,5554 0,5536 +0,0003 +0,05% 14:26:40
AUD/QAR 5,4473 5,2656 5,2408 +0,0040 +0,08% 14:26:40
AUD/LBP 129.169,75 129.338,62 128.754,99 +115,11 +0,09% 14:26:40
KWD/AUD 0,0000 4,6796 4,6450 +0,0245 +0,53% 30/09
AUD/XCD 3,9187 3,9022 3,8892 +0,0022 +0,06% 14:26:40
AUD/BBD 2,9941 2,9125 2,8982 +0,0026 +0,09% 14:26:40
AUD/JMD 234,17 228,85 226,64 -0,89 -0,39% 14:26:40
AUD/PAB 0,6952 0,6957 0,6931 +0,0008 +0,12% 13:56:58

Brent Spot

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
XBR/USD 100,24 100,58 96,06 +2,71 +2,78% 14:26:57

Fiji Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
FJD/USD 0,4498 0,4451 0,4440 +0,0050 +1,14% 14:19:58
USD/FJD 2,2795 2,2529 2,2473 +0,0312 +1,41% 14:19:59
FJD/BTN 43,366 42,848 42,359 +0,731 +1,74% 13:57:00
AUD/FJD 1,5713 1,5718 1,5605 +0,0013 +0,09% 14:26:20
EUR/FJD 2,5530 2,5646 2,5390 -0,0071 -0,28% 14:26:20
GBP/FJD 3,0153 2,9840 2,9738 +0,0327 +1,11% 14:09:59

Fransız Pasifik Frankı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/XPF 119,310 119,600 119,105 -0,045 -0,04% 14:10:00
GBP/XPF 140,625 140,257 139,791 +0,721 +0,52% 13:56:57
USD/XPF 108,857 105,850 105,030 +0,655 +0,62% 14:26:20

Natural Gas Spot

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
XNG/USD 3,1330 3,1415 3,0740 +0,0030 +0,10% 14:26:55

Papua Yeni Gine Kinası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
PGK/BTN 22,444 21,624 21,156 +0,877 +4,23% 11:30:00
EUR/PGK 5,1180 5,1420 5,0380 -0,1040 -2,02% 14:26:20
GBP/PGK 6,1296 5,9198 5,8884 +0,2002 +3,51% 13:59:58
USD/PGK 4,5354 4,5370 4,4450 -0,0639 -1,41% 14:26:20
AUD/PGK 3,1481 3,1549 3,0812 -0,0461 -1,46% 14:26:40

Türkmenistan Manatı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
TMT/RUB 24,2159 24,3319 23,7899 +0,3903 +1,64% 14:26:40
USD/TMT 3,6500 3,5100 3,5000 -0,0100 -0,28% 14:26:20

Vanuatu Vatusu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
VUV/VND 214,7776 214,8045 214,5359 +0,1612 +0,08% 14:26:40
USD/VUV 124,360 120,980 120,980 0,000 0,00% 14:19:57

Yeni Zelanda Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
NZD/USD 0,5616 0,5652 0,5599 -0,0018 -0,32% 14:27:00
USD/NZD 1,7820 1,7857 1,7696 +0,0066 +0,37% 14:26:20
NZD/CAD 0,7993 0,8039 0,7982 -0,0025 -0,31% 14:27:03
CAD/NZD 1,2519 1,2526 1,2439 +0,0043 +0,35% 14:26:40
NZD/MXN 10,2361 10,2519 10,1593 +0,0518 +0,51% 14:25:40
MXN/NZD 0,09778 0,09843 0,09755 -0,00049 -0,50% 14:25:40
NZD/CHF 0,4668 0,4719 0,4667 -0,0040 -0,85% 14:27:03
CHF/NZD 2,1432 2,1425 2,1191 +0,0182 +0,86% 14:26:40
NZD/DKK 3,7197 3,7238 3,7072 +0,0002 +0,01% 14:26:40
DKK/NZD 0,2690 0,2697 0,2682 0,0000 0,00% 14:26:40
NZD/CZK 12,1774 12,1706 12,1279 +0,0210 +0,17% 14:26:40
NZD/PLN 2,1778 2,1766 2,1653 +0,0071 +0,33% 14:26:40
PLN/NZD 0,4595 0,4618 0,4594 -0,0014 -0,31% 14:26:40
NZD/HUF 183,207 183,203 181,781 +0,962 +0,53% 14:26:20
NZD/SEK 5,6313 5,6474 5,6254 -0,0093 -0,16% 14:26:40
SEK/NZD 0,1776 0,1778 0,1769 +0,0003 +0,17% 14:26:40
NZD/EUR 0,4973 0,4979 0,4960 +0,0001 +0,02% 14:26:40
EUR/NZD 2,0106 2,0166 2,0076 -0,0009 -0,04% 14:27:00
NZD/GBP 0,4245 0,4250 0,4234 -0,0004 -0,08% 14:26:40
GBP/NZD 2,3559 2,3621 2,3525 +0,0014 +0,06% 14:27:02
NZD/ISK 68,20 68,31 67,89 0,00 0,00% 14:26:40
NZD/NOK 5,3972 5,4353 5,3925 -0,0248 -0,46% 14:26:40
NOK/NZD 0,1854 0,1855 0,1840 +0,0009 +0,46% 14:26:40
NZD/RON 2,6585 2,6591 2,6160 +0,0352 +1,34% 14:25:40
NZD/RUB 46,88 47,88 46,58 -0,10 -0,20% 14:25:40
NZD/TRY 27,5249 27,6903 27,4590 -0,0883 -0,32% 14:25:40
TRY/NZD 0,0363 0,0364 0,0361 +0,0001 +0,39% 14:25:40
NZD/BYN 1,7440 1,7024 1,6901 -0,0080 -0,47% 14:26:40
NZD/JPY 88,68 89,07 88,58 +0,01 +0,01% 14:27:03
JPY/NZD 1,12816 1,12886 1,12284 -0,00013 -0,01% 14:26:40
NZD/THB 18,9000 18,9745 18,8749 -0,0498 -0,26% 14:26:20
NZD/SGD 0,7203 0,7208 0,7176 -0,0005 -0,07% 14:26:58
SGD/NZD 1,3941 1,3932 1,3874 +0,0018 +0,13% 14:26:40
NZD/HKD 4,4043 4,4334 4,3945 -0,0160 -0,36% 14:26:20
HKD/NZD 0,2271 0,2275 0,2255 +0,0009 +0,38% 14:26:40
NZD/CNY 3,7646 3,7801 3,7552 -0,0114 -0,30% 14:10:00
CNY/NZD 0,2658 0,2663 0,2639 +0,0010 +0,37% 14:25:40
NZD/IDR 10.078,93 10.092,54 10.052,79 +11,73 +0,12% 14:10:00
NZD/INR 54,086 54,122 53,918 +0,028 +0,05% 14:10:00
NZD/KRW 764,710 767,875 763,115 +0,240 +0,03% 14:10:00
NZD/MYR 2,2949 2,3032 2,2884 -0,0010 -0,04% 14:10:00
MYR/NZD 0,4366 0,4370 0,4342 +0,0016 +0,37% 14:19:58
NZD/PKR 155,620 156,175 155,190 -0,300 -0,19% 14:10:00
NZD/TWD 17,9394 17,9847 17,9098 -0,0165 -0,09% 14:10:00
TWD/NZD 0,05583 0,05585 0,05549 +0,00013 +0,23% 14:25:40
NZD/LKR 185,57 186,70 185,00 -0,64 -0,34% 14:25:40
NZD/NPR 89,22 86,76 86,08 +0,18 +0,21% 14:26:40
NZD/PHP 35,25 35,43 35,21 -0,10 -0,28% 14:26:40
NZD/BTN 54,106 54,156 53,663 +0,136 +0,25% 13:56:59
NZD/ZAR 9,3370 9,3359 9,2339 +0,0821 +0,89% 14:26:20
ZAR/NZD 0,1071 0,1083 0,1071 -0,0010 -0,91% 14:26:40
NZD/EGP 29,4121 29,4297 29,1148 +0,1211 +0,41% 14:26:40
NZD/KES 72,84 73,25 72,64 -0,26 -0,35% 14:26:40
NZD/MAD 5,4831 5,4894 5,4431 +0,0084 +0,15% 14:26:40
NZD/NAD 9,3417 9,3369 9,2313 +0,0858 +0,93% 14:25:40
NZD/XAF 336,05 326,78 324,12 +0,80 +0,25% 14:26:40
NZD/XOF 335,79 326,80 322,84 +0,81 +0,25% 14:26:40
NZD/NGN 745,5539 750,9465 743,6992 -3,4127 -0,46% 14:26:40
NZD/AUD 0,8087 0,8120 0,8074 -0,0025 -0,31% 14:26:40
AUD/NZD 1,2367 1,2386 1,2315 +0,0038 +0,31% 14:26:54
NZD/AED 2,0619 2,0752 2,0566 -0,0080 -0,39% 14:25:40
AED/NZD 0,4834 0,4832 0,4832 0,0000 0,00% 14:25:20
NZD/BHD 0,2116 0,2130 0,2111 -0,0008 -0,37% 14:25:40
NZD/ILS 1,7305 1,7367 1,7229 -0,0017 -0,10% 14:26:40
ILS/NZD 0,5781 0,5804 0,5757 +0,0005 +0,09% 14:26:40
NZD/JOD 0,3985 0,4006 0,3970 -0,0015 -0,39% 14:25:40
NZD/LBP 50.324,83 50.619,50 50.148,00 -171,22 -0,34% 14:25:40
NZD/OMR 0,2161 0,2175 0,2156 -0,0008 -0,37% 14:25:40
NZD/QAR 2,1223 2,0607 2,0412 -0,0072 -0,35% 14:26:40
NZD/SAR 2,1075 2,1215 2,1027 -0,0081 -0,38% 14:25:40
SAR/NZD 0,4747 0,4755 0,4713 +0,0018 +0,38% 14:25:40
NZD/ARS 855,9825 861,6278 853,9972 -3,1912 -0,37% 14:26:40
ARS/NZD 0,00117 0,00117 0,00116 +0,00001 +0,72% 14:26:40
NZD/BRL 2,9134 2,9236 2,8977 -0,0026 -0,09% 14:26:40
BRL/NZD 0,3433 0,3448 0,3419 -0,0001 -0,03% 14:26:20
NZD/CLP 552,54 553,09 544,74 +4,43 +0,81% 14:25:40
NZD/VES 482,82 484,76 481,10 -1,18 -0,24% 14:25:40
VES/NZD 0,0021 0,0021 0,0021 0,0000 0,00% 14:25:40
NZD/BBD 1,1665 1,1385 1,1298 -0,0039 -0,34% 14:25:40
NZD/JMD 91,23 89,46 88,35 -0,73 -0,82% 14:26:40
NZD/XCD 1,5267 1,5283 1,5148 -0,0057 -0,37% 14:25:40
NZD/PAB 0,5735 0,5650 0,5590 -0,0023 -0,41% 14:25:40
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol