Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 22/04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6530 | 0,6531 | 0,6492 | +0,0033 | +0,50% | 11:19:00 | |
USD/AUD | 1,5316 | 1,5408 | 1,5311 | -0,0074 | -0,48% | 11:19:04 | |
AUD/CAD | 0,8928 | 0,8931 | 0,8896 | +0,0023 | +0,26% | 11:19:06 | |
CAD/AUD | 1,1202 | 1,1241 | 1,1196 | -0,0027 | -0,24% | 11:18:28 | |
AUD/MXN | 11,1387 | 11,1463 | 11,0860 | +0,0431 | +0,39% | 11:18:45 | |
MXN/AUD | 0,08978 | 0,09015 | 0,08972 | -0,00093 | -1,03% | 11:19:05 | |
AUD/CHF | 0,5963 | 0,5964 | 0,5935 | +0,0018 | +0,30% | 11:18:37 | |
CHF/AUD | 1,6773 | 1,6839 | 1,6767 | -0,0044 | -0,26% | 11:18:31 | |
AUD/PLN | 2,6268 | 2,6361 | 2,6249 | -0,0048 | -0,18% | 11:19:07 | |
PLN/AUD | 0,3808 | 0,3810 | 0,3794 | +0,0002 | +0,06% | 11:18:09 | |
AUD/NOK | 7,1471 | 7,1553 | 7,1312 | +0,0074 | +0,10% | 11:18:39 | |
NOK/AUD | 0,1399 | 0,1401 | 0,1398 | -0,0004 | -0,26% | 11:18:07 | |
AUD/SEK | 7,0940 | 7,0937 | 7,0633 | +0,0225 | +0,32% | 11:19:11 | |
SEK/AUD | 0,1410 | 0,1415 | 0,1410 | -0,0004 | -0,32% | 11:19:10 | |
AUD/CZK | 15,3440 | 15,3605 | 15,3135 | +0,0005 | +0,00% | 11:19:11 | |
AUD/DKK | 4,5415 | 4,5416 | 4,5244 | +0,0114 | +0,25% | 11:19:12 | |
DKK/AUD | 0,2202 | 0,2209 | 0,2202 | -0,0003 | -0,15% | 11:18:03 | |
AUD/EUR | 0,6089 | 0,6089 | 0,6068 | +0,0016 | +0,26% | 11:18:43 | |
EUR/AUD | 1,6426 | 1,6483 | 1,6422 | -0,0042 | -0,26% | 11:19:09 | |
AUD/GBP | 0,5223 | 0,5222 | 0,5211 | +0,0008 | +0,15% | 11:18:43 | |
GBP/AUD | 1,9159 | 1,9202 | 1,9097 | -0,0023 | -0,12% | 11:18:55 | |
AUD/HUF | 239,130 | 239,745 | 238,730 | -0,255 | -0,11% | 11:18:44 | |
AUD/ISK | 91,52 | 91,41 | 91,08 | +0,34 | +0,37% | 11:17:56 | |
AUD/RUB | 60,14 | 60,29 | 59,94 | +0,16 | +0,27% | 11:18:21 | |
RUB/AUD | 0,01664 | 0,01670 | 0,01659 | -0,00002 | -0,11% | 11:18:15 | |
AUD/TRY | 21,3172 | 21,2616 | 21,1297 | +0,0886 | +0,42% | 11:18:20 | |
TRY/AUD | 0,0471 | 0,0473 | 0,0470 | -0,0002 | -0,41% | 11:18:12 | |
AUD/RON | 3,0324 | 3,0309 | 3,0196 | +0,0097 | +0,32% | 11:17:56 | |
AUD/BYN | 2,1329 | 2,1300 | 2,1226 | +0,0100 | +0,47% | 11:18:16 | |
AUD/UAH | 25,9606 | 25,7804 | 25,6317 | +0,1813 | +0,71% | 11:18:16 | |
AUD/JPY | 101,60 | 101,66 | 100,78 | +0,69 | +0,68% | 11:19:03 | |
JPY/AUD | 0,98470 | 0,99230 | 0,98365 | -0,00605 | -0,61% | 11:18:41 | |
AUD/SGD | 0,8882 | 0,8878 | 0,8841 | +0,0027 | +0,31% | 11:19:07 | |
SGD/AUD | 1,1266 | 1,1311 | 1,1264 | -0,0034 | -0,30% | 11:18:41 | |
AUD/THB | 24,2000 | 24,1958 | 24,0627 | +0,0880 | +0,37% | 11:19:09 | |
THB/AUD | 0,04137 | 0,04153 | 0,04134 | -0,00021 | -0,51% | 11:19:11 | |
AUD/HKD | 5,1117 | 5,1138 | 5,0825 | +0,0224 | +0,44% | 11:19:12 | |
HKD/AUD | 0,1956 | 0,1967 | 0,1956 | -0,0008 | -0,43% | 11:18:04 | |
AUD/CNY | 4,6375 | 4,6347 | 4,6097 | +0,0140 | +0,30% | 11:18:43 | |
CNY/AUD | 0,2114 | 0,2126 | 0,2113 | -0,0010 | -0,48% | 11:18:02 | |
AUD/IDR | 10.562,90 | 10.567,78 | 10.500,25 | +25,30 | +0,24% | 11:18:44 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 11:18:37 | |
AUD/INR | 54,459 | 54,429 | 54,106 | +0,276 | +0,51% | 11:18:44 | |
AUD/KRW | 897,95 | 897,87 | 893,24 | +2,83 | +0,32% | 11:19:05 | |
KRW/AUD | 0,001114 | 0,001119 | 0,001114 | -0,000005 | -0,45% | 11:18:15 | |
AUD/MYR | 3,1206 | 3,1213 | 3,1041 | +0,0148 | +0,48% | 11:18:45 | |
AUD/PKR | 181,197 | 180,872 | 180,473 | +0,400 | +0,22% | 11:18:45 | |
AUD/TWD | 21,2926 | 21,2875 | 21,1748 | +0,0595 | +0,28% | 11:18:43 | |
TWD/AUD | 0,04699 | 0,04723 | 0,04698 | -0,00025 | -0,52% | 11:19:12 | |
AUD/PHP | 37,74 | 37,75 | 37,35 | +0,35 | +0,95% | 11:19:05 | |
AUD/LKR | 193,93 | 194,02 | 193,04 | +0,40 | +0,20% | 11:19:05 | |
AUD/NPR | 87,07 | 87,10 | 86,55 | +0,43 | +0,50% | 11:17:58 | |
AUD/NZD | 1,0956 | 1,0958 | 1,0924 | +0,0010 | +0,09% | 11:18:52 | |
NZD/AUD | 0,9131 | 0,9143 | 0,9126 | -0,0006 | -0,07% | 11:18:39 | |
AUD/FJD | 1,4984 | 1,4899 | 1,4891 | +0,0006 | +0,04% | 11:18:43 | |
AUD/ZAR | 12,3970 | 12,5166 | 12,3753 | -0,1001 | -0,80% | 11:18:41 | |
ZAR/AUD | 0,08069 | 0,08082 | 0,07989 | +0,00042 | +0,52% | 11:19:14 | |
AUD/MAD | 6,6151 | 6,6109 | 6,5835 | +0,0209 | +0,32% | 11:17:56 | |
AUD/XAF | 414,50 | 407,11 | 405,21 | +8,56 | +2,15% | 11:17:58 | |
AUD/NAD | 12,3958 | 12,5187 | 12,3742 | -0,0837 | -0,67% | 11:17:58 | |
AUD/KES | 88,17 | 88,16 | 87,32 | +0,77 | +0,88% | 11:17:58 | |
AUD/EGP | 31,3209 | 31,2811 | 31,0966 | +0,1906 | +0,61% | 11:19:05 | |
AUD/XOF | 403,19 | 401,27 | 397,96 | +3,81 | +0,96% | 11:17:55 | |
AUD/BWP | 9,0193 | 9,0951 | 8,9932 | +0,0069 | +0,08% | 11:19:06 | |
AUD/ARS | 570,1956 | 570,2303 | 566,8923 | +2,7688 | +0,49% | 11:18:43 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | +0,00000 | +0,00% | 11:17:58 | |
AUD/BRL | 3,3627 | 3,3608 | 3,3313 | +0,0151 | +0,45% | 11:18:43 | |
BRL/AUD | 0,2977 | 0,3002 | 0,2975 | -0,0015 | -0,50% | 11:18:45 | |
AUD/CLP | 621,82 | 620,95 | 617,29 | +3,95 | +0,64% | 11:17:58 | |
AUD/VES | 23,78 | 23,76 | 23,62 | +0,14 | +0,60% | 11:17:58 | |
VES/AUD | 0,0421 | 0,0424 | 0,0421 | -0,0002 | -0,57% | 11:18:14 | |
AUD/ILS | 2,4775 | 2,4788 | 2,4534 | +0,0207 | +0,84% | 11:18:44 | |
ILS/AUD | 0,4038 | 0,4073 | 0,4034 | -0,0045 | -1,11% | 11:19:04 | |
AUD/AED | 2,3985 | 2,3986 | 2,3842 | +0,0125 | +0,52% | 11:19:05 | |
AED/AUD | 0,4170 | 0,4194 | 0,4169 | -0,0021 | -0,49% | 11:19:09 | |
AUD/SAR | 2,4492 | 2,4494 | 2,4348 | +0,0120 | +0,49% | 11:19:07 | |
SAR/AUD | 0,4084 | 0,4107 | 0,4083 | -0,0020 | -0,48% | 11:19:10 | |
AUD/BHD | 0,2462 | 0,2462 | 0,2442 | +0,0019 | +0,76% | 11:17:56 | |
AUD/JOD | 0,4637 | 0,4630 | 0,4603 | +0,0030 | +0,65% | 11:17:58 | |
AUD/OMR | 0,2514 | 0,2515 | 0,2500 | +0,0013 | +0,50% | 11:19:07 | |
AUD/QAR | 2,3832 | 2,3810 | 2,3679 | +0,0122 | +0,52% | 11:19:09 | |
AUD/LBP | 58.526,72 | 58.480,64 | 58.135,86 | +328,01 | +0,56% | 11:19:05 | |
AUD/XCD | 1,7764 | 1,7698 | 1,7593 | +0,0154 | +0,88% | 11:17:58 | |
AUD/BBD | 1,3324 | 1,3186 | 1,3108 | +0,0203 | +1,56% | 11:17:58 | |
AUD/JMD | 102,39 | 101,81 | 100,95 | +1,75 | +1,74% | 11:17:58 | |
AUD/PAB | 0,6533 | 0,6531 | 0,6492 | +0,0034 | +0,52% | 11:19:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
XBR/USD | 88,27 | 88,52 | 87,84 | +0,13 | +0,15% | 11:18:45 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4388 | 0,4363 | 0,4363 | 0,0000 | 0,00% | 11:18:39 | |
USD/FJD | 2,3052 | 2,2990 | 2,2910 | 0,0000 | 0,00% | 11:18:33 | |
AUD/FJD | 1,4984 | 1,4899 | 1,4891 | +0,0006 | +0,04% | 11:18:43 | |
EUR/FJD | 2,4705 | 2,4588 | 2,4518 | +0,0057 | +0,23% | 11:19:04 | |
GBP/FJD | 2,8728 | 2,8567 | 2,8564 | -0,0002 | -0,01% | 11:18:43 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 11:18:39 | |
GBP/XPF | 140,727 | 140,319 | 139,557 | +0,505 | +0,36% | 11:19:07 | |
USD/XPF | 112,500 | 112,050 | 112,050 | 0,000 | 0,00% | 11:18:41 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1430 | 4,0630 | 4,0500 | +0,0130 | +0,32% | 11:18:35 | |
GBP/PGK | 4,8238 | 4,7307 | 4,7287 | +0,0020 | +0,04% | 11:18:35 | |
USD/PGK | 3,8707 | 3,8005 | 3,7960 | -0,0045 | -0,12% | 11:18:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,8006 | 26,5442 | 26,5442 | -0,2473 | -0,92% | 10:04:34 | |
USD/TMT | 3,6600 | 3,5100 | 3,5100 | +0,0000 | +0,00% | 11:18:39 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,920 | 122,335 | 120,420 | +2,585 | +2,16% | 3:24:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5962 | 0,5965 | 0,5932 | +0,0025 | +0,42% | 11:19:06 | |
USD/NZD | 1,6778 | 1,6857 | 1,6766 | -0,0069 | -0,41% | 11:19:02 | |
NZD/CAD | 0,8151 | 0,8155 | 0,8127 | +0,0016 | +0,20% | 11:19:10 | |
CAD/NZD | 1,2272 | 1,2300 | 1,2263 | -0,0023 | -0,19% | 11:18:30 | |
NZD/MXN | 10,1725 | 10,1806 | 10,1354 | +0,1025 | +1,02% | 11:19:07 | |
MXN/NZD | 0,09835 | 0,09866 | 0,09823 | -0,00101 | -1,02% | 11:19:06 | |
NZD/CHF | 0,5444 | 0,5448 | 0,5425 | +0,0012 | +0,22% | 11:19:11 | |
CHF/NZD | 1,8374 | 1,8427 | 1,8357 | -0,0035 | -0,19% | 11:18:35 | |
NZD/DKK | 4,1491 | 4,1477 | 4,1350 | +0,0095 | +0,23% | 11:18:46 | |
DKK/NZD | 0,2412 | 0,2418 | 0,2411 | -0,0004 | -0,16% | 11:18:03 | |
NZD/CZK | 14,0026 | 14,0300 | 13,9800 | -0,0059 | -0,04% | 11:19:04 | |
NZD/PLN | 2,3983 | 2,4079 | 2,3958 | -0,0061 | -0,25% | 11:19:06 | |
PLN/NZD | 0,4171 | 0,4173 | 0,4154 | +0,0003 | +0,07% | 11:18:09 | |
NZD/HUF | 218,302 | 218,852 | 217,924 | -0,512 | -0,23% | 11:19:06 | |
NZD/SEK | 6,4823 | 6,4764 | 6,4535 | +0,0160 | +0,25% | 11:18:41 | |
SEK/NZD | 0,1544 | 0,1550 | 0,1544 | -0,0004 | -0,28% | 11:19:10 | |
NZD/EUR | 0,5559 | 0,5561 | 0,5544 | +0,0011 | +0,20% | 11:18:39 | |
EUR/NZD | 1,7993 | 1,8036 | 1,7975 | -0,0031 | -0,17% | 11:19:07 | |
NZD/GBP | 0,4766 | 0,4772 | 0,4758 | +0,0003 | +0,06% | 11:18:39 | |
GBP/NZD | 2,0990 | 2,1019 | 2,0954 | -0,0009 | -0,04% | 11:19:06 | |
NZD/ISK | 83,62 | 83,46 | 83,22 | +0,01 | +0,02% | 11:18:08 | |
NZD/NOK | 6,5300 | 6,5327 | 6,5192 | +0,0166 | +0,25% | 11:18:08 | |
NOK/NZD | 0,1533 | 0,1534 | 0,1531 | -0,0004 | -0,25% | 11:19:07 | |
NZD/RON | 2,7687 | 2,7675 | 2,7591 | +0,0036 | +0,13% | 11:19:07 | |
NZD/RUB | 54,89 | 55,04 | 54,72 | +0,05 | +0,08% | 11:18:09 | |
NZD/TRY | 19,4524 | 19,4184 | 19,3106 | +0,0842 | +0,44% | 11:18:09 | |
TRY/NZD | 0,0516 | 0,0518 | 0,0515 | -0,0002 | -0,42% | 11:18:13 | |
NZD/BYN | 1,9471 | 1,9449 | 1,9394 | +0,0091 | +0,47% | 11:18:16 | |
NZD/JPY | 92,73 | 92,84 | 92,09 | +0,57 | +0,61% | 11:19:03 | |
JPY/NZD | 1,07900 | 1,08590 | 1,07700 | -0,00570 | -0,53% | 11:19:06 | |
NZD/THB | 22,0909 | 22,0939 | 21,9917 | +0,0627 | +0,28% | 11:18:41 | |
NZD/SGD | 0,8105 | 0,8109 | 0,8077 | +0,0019 | +0,24% | 11:18:41 | |
SGD/NZD | 1,2341 | 1,2378 | 1,2334 | -0,0029 | -0,23% | 11:18:44 | |
NZD/HKD | 4,6672 | 4,6704 | 4,6441 | +0,0173 | +0,37% | 11:18:41 | |
HKD/NZD | 0,2143 | 0,2153 | 0,2141 | -0,0009 | -0,40% | 11:19:04 | |
NZD/CNY | 4,2335 | 4,2330 | 4,2116 | +0,0104 | +0,25% | 11:18:39 | |
CNY/NZD | 0,2315 | 0,2326 | 0,2313 | -0,0011 | -0,45% | 11:18:02 | |
NZD/IDR | 9.643,61 | 9.648,00 | 9.594,40 | +16,66 | +0,17% | 11:18:39 | |
NZD/INR | 49,716 | 49,720 | 49,444 | +0,209 | +0,42% | 11:18:39 | |
NZD/KRW | 819,902 | 820,006 | 816,143 | +1,317 | +0,16% | 11:18:39 | |
NZD/MYR | 2,8495 | 2,8514 | 2,8342 | +0,0137 | +0,48% | 11:18:41 | |
MYR/NZD | 0,3509 | 0,3529 | 0,3507 | -0,0020 | -0,57% | 11:18:39 | |
NZD/PKR | 165,451 | 165,155 | 165,155 | 0,000 | 0,00% | 11:18:41 | |
NZD/TWD | 19,4385 | 19,4439 | 19,3446 | +0,0410 | +0,21% | 11:18:41 | |
TWD/NZD | 0,05147 | 0,05169 | 0,05143 | -0,00027 | -0,52% | 11:19:13 | |
NZD/LKR | 179,49 | 177,68 | 176,71 | +0,31 | +0,17% | 11:19:07 | |
NZD/NPR | 80,28 | 79,40 | 78,96 | +0,61 | +0,78% | 11:19:07 | |
NZD/PHP | 34,46 | 34,58 | 34,17 | +0,26 | +0,77% | 11:19:07 | |
NZD/ZAR | 11,3167 | 11,4416 | 11,2967 | -0,0989 | -0,87% | 11:18:41 | |
ZAR/NZD | 0,0884 | 0,0885 | 0,0875 | +0,0005 | +0,52% | 11:19:14 | |
NZD/EGP | 28,5745 | 28,5704 | 28,4134 | +0,1382 | +0,49% | 11:18:08 | |
NZD/KES | 80,76 | 80,52 | 79,79 | +0,07 | +0,08% | 11:19:07 | |
NZD/MAD | 6,2288 | 6,0440 | 6,0111 | +0,0509 | +0,85% | 11:19:07 | |
NZD/NAD | 11,4492 | 11,4518 | 11,3894 | +0,0696 | +0,61% | 11:19:07 | |
NZD/XAF | 365,35 | 365,53 | 363,54 | +2,02 | +0,56% | 11:18:09 | |
NZD/XOF | 365,25 | 365,53 | 363,54 | +1,86 | +0,51% | 11:19:07 | |
NZD/AUD | 0,9131 | 0,9143 | 0,9126 | -0,0006 | -0,07% | 11:18:39 | |
AUD/NZD | 1,0956 | 1,0958 | 1,0924 | +0,0010 | +0,09% | 11:18:52 | |
NZD/AED | 2,1892 | 2,1907 | 2,1788 | +0,0099 | +0,46% | 11:19:07 | |
AED/NZD | 0,4569 | 0,4591 | 0,4564 | -0,0018 | -0,38% | 11:19:03 | |
NZD/BHD | 0,2264 | 0,2249 | 0,2236 | +0,0011 | +0,48% | 11:18:08 | |
NZD/ILS | 2,2626 | 2,2624 | 2,2432 | +0,0254 | +1,14% | 11:18:08 | |
ILS/NZD | 0,4424 | 0,4457 | 0,4420 | -0,0050 | -1,11% | 11:19:05 | |
NZD/JOD | 0,4239 | 0,4227 | 0,4204 | +0,0019 | +0,45% | 11:19:07 | |
NZD/LBP | 53.318,91 | 53.336,87 | 53.046,25 | +436,15 | +0,83% | 11:19:07 | |
NZD/OMR | 0,2303 | 0,2296 | 0,2284 | +0,0010 | +0,44% | 11:19:07 | |
NZD/QAR | 2,1709 | 2,1714 | 2,1595 | +0,0098 | +0,45% | 11:19:07 | |
NZD/SAR | 2,2382 | 2,2371 | 2,2249 | +0,0101 | +0,46% | 11:19:07 | |
SAR/NZD | 0,4473 | 0,4493 | 0,4470 | -0,0021 | -0,47% | 11:18:11 | |
NZD/ARS | 520,5885 | 520,8524 | 518,0095 | +2,7951 | +0,54% | 11:18:08 | |
ARS/NZD | 0,00190 | 0,00195 | 0,00190 | 0,00000 | 0,00% | 11:17:55 | |
NZD/BRL | 3,0678 | 3,0700 | 3,0533 | +0,0228 | +0,75% | 11:19:07 | |
BRL/NZD | 0,3260 | 0,3276 | 0,3257 | -0,0012 | -0,37% | 11:17:55 | |
NZD/CLP | 567,59 | 567,13 | 564,04 | -0,55 | -0,10% | 11:18:08 | |
NZD/VES | 21,69 | 21,68 | 21,56 | +0,12 | +0,58% | 11:18:09 | |
VES/NZD | 0,0462 | 0,0464 | 0,0461 | -0,0003 | -0,55% | 11:18:14 | |
NZD/BBD | 1,2298 | 1,2026 | 1,1960 | +0,0101 | +0,85% | 11:18:08 | |
NZD/JMD | 93,71 | 92,78 | 92,27 | +0,89 | +0,97% | 11:19:07 | |
NZD/XCD | 1,6197 | 1,6119 | 1,6032 | +0,0077 | +0,48% | 11:18:09 | |
NZD/PAB | 0,6091 | 0,5956 | 0,5923 | +0,0049 | +0,82% | 11:19:07 |