Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
%50 indirimden faydalan
/Ücretsiz Kayıt Olun
 0
⏱ ProPicks AI: Ekim güncellemesi yayında. Hangi hisseler listede hemen öğren >>>
Listeyi Gör

Pasifik Döviz Kurları

 
Aşağıda Pasifik döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Argentinian Blue Dollar

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
USD/ARSB 392,00 1.550,00 1.550,00 -5,00 -0,32% 30/09

Avustralya Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
AUD/USD 0,6919 0,6957 0,6904 -0,0027 -0,39% 18:21:37
USD/AUD 1,4458 1,4481 1,4378 +0,0054 +0,38% 18:20:46
AUD/CAD 0,9853 0,9911 0,9843 -0,0032 -0,32% 18:21:32
CAD/AUD 1,0149 1,0159 1,0093 +0,0029 +0,29% 18:21:20
AUD/MXN 12,7017 12,7220 12,5463 +0,1532 +1,22% 18:21:20
MXN/AUD 0,07874 0,07971 0,07855 -0,00096 -1,21% 18:20:46
AUD/CHF 0,5759 0,5823 0,5734 -0,0046 -0,79% 18:21:16
CHF/AUD 1,7368 1,7439 1,7175 +0,0136 +0,79% 18:21:20
AUD/PLN 2,7019 2,6984 2,6723 +0,0258 +0,97% 18:21:42
PLN/AUD 0,3707 0,3742 0,3706 -0,0032 -0,85% 18:20:46
AUD/NOK 6,6707 6,7032 6,6527 -0,0117 -0,18% 18:20:46
NOK/AUD 0,1499 0,1503 0,1492 +0,0002 +0,15% 18:20:46
AUD/SEK 6,9714 6,9800 6,9482 +0,0176 +0,25% 18:21:20
SEK/AUD 0,1435 0,1439 0,1433 -0,0003 -0,24% 18:20:46
AUD/CZK 15,0880 15,0890 14,9650 +0,0980 +0,65% 18:21:20
AUD/DKK 4,6089 4,6107 4,5784 +0,0252 +0,55% 18:21:39
DKK/AUD 0,2171 0,2184 0,2168 -0,0011 -0,51% 18:20:46
AUD/EUR 0,6163 0,6168 0,6125 +0,0033 +0,54% 18:20:46
EUR/AUD 1,6230 1,6327 1,6212 -0,0086 -0,53% 18:21:36
AUD/GBP 0,5247 0,5256 0,5232 +0,0011 +0,21% 18:20:46
GBP/AUD 1,9058 1,9116 1,9024 -0,0032 -0,17% 18:21:32
AUD/HUF 227,640 227,700 224,380 +3,002 +1,34% 18:21:20
AUD/ISK 84,52 84,50 83,91 +0,44 +0,52% 18:20:46
AUD/RUB 120,72 122,51 119,27 +0,66 +0,55% 18:20:46
RUB/AUD 0,01731 0,01735 0,01688 +0,00004 +0,22% 18:20:46
AUD/TRY 34,0078 34,1867 33,8815 -0,0356 -0,10% 18:20:20
TRY/AUD 0,0295 0,0295 0,0293 +0,0001 +0,27% 18:20:46
AUD/RON 3,2971 3,3006 3,2304 +0,0617 +1,91% 18:21:20
AUD/BYN 2,1609 2,1037 2,0908 +0,0007 +0,03% 18:20:46
AUD/UAH 32,0286 31,2557 31,0158 +0,0540 +0,17% 18:20:46
AUD/JPY 109,44 110,11 108,71 +0,11 +0,10% 18:21:39
JPY/AUD 0,91391 0,91979 0,90818 -0,00101 -0,11% 18:20:46
AUD/SGD 0,8878 0,8904 0,8851 -0,0004 -0,05% 18:21:19
SGD/AUD 1,1297 1,1298 1,1233 +0,0012 +0,11% 18:20:46
AUD/THB 23,3381 23,4145 23,2577 -0,0238 -0,10% 18:21:20
THB/AUD 0,04289 0,04297 0,04272 +0,00004 +0,09% 18:20:46
AUD/HKD 5,4313 5,4578 5,4179 -0,0230 -0,42% 18:20:46
HKD/AUD 0,1843 0,1846 0,1832 +0,0007 +0,41% 18:20:46
AUD/CNY 4,6389 4,6640 4,6290 -0,0174 -0,37% 18:21:20
CNY/AUD 0,2156 0,2160 0,2144 +0,0008 +0,37% 18:20:46
AUD/IDR 12.419,61 12.489,24 12.400,90 +7,22 +0,06% 18:20:00
IDR/AUD 0,80580 0,80665 0,80065 +0,00065 +0,08% 18:20:00
AUD/INR 66,681 67,000 66,505 -0,028 -0,04% 18:21:20
AUD/KRW 941,27 947,94 940,93 -1,25 -0,13% 18:21:20
KRW/AUD 0,001063 0,001063 0,001055 +0,000001 +0,11% 18:20:46
AUD/MYR 2,8266 2,8423 2,8215 -0,0087 -0,31% 18:21:20
AUD/PKR 191,760 192,660 191,435 -0,485 -0,25% 18:20:00
AUD/TWD 22,1053 22,2493 22,0570 -0,0439 -0,20% 18:21:20
TWD/AUD 0,04526 0,04534 0,04494 +0,00009 +0,19% 18:20:46
AUD/PHP 43,48 43,72 43,38 -0,11 -0,25% 18:21:20
AUD/LKR 236,74 230,99 229,37 -0,11 -0,05% 18:19:46
AUD/NPR 109,99 107,33 106,48 +0,23 +0,22% 18:19:46
AUD/VND 17.976,8922 18.070,6983 17.942,1656 -55,1193 -0,31% 18:20:46
AUD/CNH 4,6474 4,6714 4,6399 -0,0116 -0,25% 18:21:20
AUD/BDT 85,4781 85,5126 84,9044 -0,3249 -0,38% 18:20:46
AUD/BTN 66,686 67,005 66,423 +0,143 +0,21% 17:51:31
AUD/NZD 1,2362 1,2386 1,2315 +0,0033 +0,27% 18:21:13
NZD/AUD 0,8091 0,8120 0,8074 -0,0022 -0,27% 18:20:46
AUD/FJD 1,5685 1,5718 1,5585 -0,0014 -0,09% 18:21:20
AUD/PGK 3,1378 3,1549 3,0812 -0,0561 -1,78% 18:20:46
AUD/ZAR 11,5857 11,5843 11,4016 +0,1789 +1,57% 18:21:20
ZAR/AUD 0,08631 0,08785 0,08631 -0,00136 -1,55% 18:19:46
AUD/MAD 6,7520 6,7890 6,7393 +0,0064 +0,10% 18:20:20
AUD/XAF 865,24 841,72 831,05 +8,24 +0,99% 18:19:46
AUD/NAD 24,2076 24,2103 23,6182 +0,5584 +2,36% 18:20:46
AUD/KES 187,54 187,78 186,10 +0,72 +0,39% 18:19:46
AUD/EGP 36,2372 36,4110 36,0284 +0,1307 +0,36% 18:19:46
AUD/XOF 864,68 841,76 828,89 +8,39 +1,01% 18:20:46
AUD/BWP 9,9261 9,8394 9,6838 +0,1019 +1,05% 18:20:46
AUD/ZMW 14,0238 13,6876 13,5714 +0,0348 +0,26% 18:20:46
AUD/NGN 0,00 929,21 920,39 -4,39 -0,47% 30/09
AUD/ARS 1.054,8797 1.060,6196 1.052,9759 -4,1594 -0,39% 18:21:20
ARS/AUD 0,00095 0,00095 0,00094 +0,00001 +0,85% 18:21:20
AUD/BRL 3,6207 3,6208 3,5907 +0,0236 +0,66% 18:21:20
BRL/AUD 0,2766 0,2785 0,2762 -0,0019 -0,68% 18:21:20
AUD/CLP 679,76 681,90 674,62 +3,98 +0,59% 18:21:20
AUD/VES 1.243,13 1.244,06 1.233,87 +6,15 +0,50% 18:19:46
VES/AUD 0,0017 0,0017 0,0017 0,0000 0,00% 18:19:46
AUD/PEN 2,4611 2,4017 2,3846 -0,0029 -0,12% 18:20:46
AUD/COP 2.300,0553 2.319,2621 2.287,9495 -3,0028 -0,13% 18:20:46
AUD/ILS 2,1384 2,1417 2,1303 -0,0003 -0,02% 18:21:20
ILS/AUD 0,4691 0,4708 0,4666 +0,0007 +0,14% 18:20:46
AUD/AED 2,5427 2,5541 2,5362 -0,0095 -0,37% 18:21:20
AED/AUD 0,3922 0,3921 0,3917 +0,0004 +0,10% 18:21:20
AUD/SAR 5,4270 5,4369 5,3981 +0,0203 +0,37% 18:20:46
SAR/AUD 0,3850 0,3857 0,3829 +0,0015 +0,39% 18:20:46
AUD/BHD 0,5448 0,5459 0,5421 +0,0020 +0,38% 18:19:46
AUD/JOD 1,0262 1,0267 1,0194 +0,0039 +0,38% 18:20:46
AUD/OMR 0,5564 0,5575 0,5536 +0,0020 +0,36% 18:19:46
AUD/QAR 5,4643 5,2827 5,2408 +0,0205 +0,39% 18:19:46
AUD/LBP 129.573,21 129.781,89 128.754,99 +518,41 +0,40% 18:19:46
KWD/AUD 0,0000 4,6796 4,6450 +0,0245 +0,53% 30/09
AUD/XCD 3,9309 3,9171 3,8892 +0,0144 +0,37% 18:19:46
AUD/BBD 3,0034 2,9190 2,8982 +0,0117 +0,40% 18:19:46
AUD/JMD 234,90 228,85 226,64 -0,18 -0,08% 18:19:46
AUD/PAB 0,6923 0,6957 0,6904 -0,0021 -0,30% 17:50:38

Brent Spot

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
XBR/USD 101,68 102,31 96,06 +4,14 +4,25% 18:21:38

Fiji Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
FJD/USD 0,4490 0,4451 0,4434 +0,0042 +0,96% 18:19:59
USD/FJD 2,2836 2,2559 2,2473 +0,0352 +1,59% 18:19:59
FJD/BTN 43,269 42,848 42,359 +0,634 +1,51% 17:51:31
AUD/FJD 1,5685 1,5718 1,5585 -0,0014 -0,09% 18:21:20
EUR/FJD 2,5448 2,5646 2,5306 -0,0153 -0,60% 18:21:20
GBP/FJD 3,0110 2,9840 2,9733 +0,0288 +0,98% 18:20:00

Fransız Pasifik Frankı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/XPF 119,350 119,600 118,955 -0,010 -0,01% 18:20:00
GBP/XPF 141,033 140,586 139,791 +1,146 +0,82% 17:51:25
USD/XPF 108,857 105,850 105,030 +0,655 +0,62% 18:21:20

Natural Gas Spot

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
XNG/USD 3,0870 3,1415 3,0740 -0,0430 -1,38% 18:21:33

Papua Yeni Gine Kinası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
PGK/BTN 22,444 21,624 21,156 +0,877 +4,23% 11:30:00
EUR/PGK 5,1180 5,1420 5,0380 -0,1040 -2,02% 18:21:20
GBP/PGK 6,1042 5,9198 5,8806 +0,1765 +3,09% 18:20:00
USD/PGK 4,5354 4,5370 4,4450 -0,0639 -1,41% 18:21:20
AUD/PGK 3,1378 3,1549 3,0812 -0,0561 -1,78% 18:20:46

Türkmenistan Manatı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
TMT/RUB 24,1796 24,3319 23,7899 +0,3540 +1,49% 18:20:46
USD/TMT 3,6500 3,5100 3,5000 -0,0100 -0,28% 18:21:20

Vanuatu Vatusu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
VUV/VND 214,7776 214,8045 214,5359 +0,1612 +0,08% 18:20:46
USD/VUV 124,360 120,980 120,980 0,000 0,00% 18:19:57

Yeni Zelanda Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
NZD/USD 0,5599 0,5652 0,5594 -0,0035 -0,62% 18:21:31
USD/NZD 1,7869 1,7876 1,7696 +0,0114 +0,64% 18:21:20
NZD/CAD 0,7972 0,8039 0,7966 -0,0046 -0,57% 18:21:34
CAD/NZD 1,2552 1,2553 1,2439 +0,0076 +0,61% 18:20:46
NZD/MXN 10,2782 10,3138 10,1593 +0,0939 +0,92% 18:20:46
MXN/NZD 0,09736 0,09843 0,09696 -0,00091 -0,92% 18:20:46
NZD/CHF 0,4660 0,4719 0,4648 -0,0049 -1,04% 18:20:49
CHF/NZD 2,1473 2,1515 2,1191 +0,0223 +1,05% 18:20:46
NZD/DKK 3,7285 3,7324 3,7072 +0,0091 +0,24% 18:20:46
DKK/NZD 0,2684 0,2697 0,2678 -0,0006 -0,23% 18:20:46
NZD/CZK 12,2030 12,2151 12,1279 +0,0466 +0,38% 18:20:46
NZD/PLN 2,1825 2,1834 2,1653 +0,0125 +0,57% 18:20:46
PLN/NZD 0,4584 0,4618 0,4579 -0,0026 -0,56% 18:20:46
NZD/HUF 184,179 184,329 181,781 +1,915 +1,05% 18:21:20
NZD/SEK 5,6395 5,6474 5,6254 -0,0011 -0,02% 18:20:46
SEK/NZD 0,1774 0,1778 0,1769 +0,0001 +0,03% 18:20:46
NZD/EUR 0,4985 0,4993 0,4960 +0,0013 +0,26% 18:20:46
EUR/NZD 2,0061 2,0166 2,0025 -0,0054 -0,27% 18:21:34
NZD/GBP 0,4246 0,4250 0,4234 -0,0003 -0,07% 18:20:46
GBP/NZD 2,3557 2,3621 2,3525 +0,0012 +0,05% 18:21:39
NZD/ISK 68,37 68,49 67,89 +0,17 +0,25% 18:20:46
NZD/NOK 5,3967 5,4353 5,3910 -0,0253 -0,47% 18:20:46
NOK/NZD 0,1854 0,1855 0,1840 +0,0009 +0,47% 18:20:46
NZD/RON 2,6664 2,6691 2,6160 +0,0434 +1,66% 18:20:46
NZD/RUB 46,74 47,88 46,58 -0,24 -0,51% 18:20:46
NZD/TRY 27,4409 27,6903 27,4284 -0,1713 -0,62% 18:20:46
TRY/NZD 0,0364 0,0365 0,0361 +0,0002 +0,68% 18:20:46
NZD/BYN 1,7482 1,7024 1,6901 -0,0039 -0,23% 18:20:46
NZD/JPY 88,54 89,07 88,12 -0,13 -0,15% 18:21:39
JPY/NZD 1,12982 1,13469 1,12284 +0,00153 +0,14% 18:20:46
NZD/THB 18,8801 18,9745 18,8481 -0,0698 -0,37% 18:21:20
NZD/SGD 0,7187 0,7208 0,7169 -0,0022 -0,31% 18:21:19
SGD/NZD 1,3972 1,3949 1,3874 +0,0048 +0,35% 18:20:46
NZD/HKD 4,3919 4,4334 4,3884 -0,0295 -0,67% 18:21:20
HKD/NZD 0,2278 0,2279 0,2255 +0,0016 +0,70% 18:20:46
NZD/CNY 3,7532 3,7801 3,7506 -0,0234 -0,62% 18:19:57
CNY/NZD 0,2666 0,2666 0,2639 +0,0017 +0,66% 18:20:46
NZD/IDR 10.048,41 10.092,54 10.039,33 -20,57 -0,20% 18:19:57
NZD/INR 53,923 54,122 53,887 -0,145 -0,27% 18:19:57
NZD/KRW 761,670 767,875 761,085 -2,855 -0,37% 18:19:57
NZD/MYR 2,2879 2,3032 2,2851 -0,0084 -0,37% 18:19:57
MYR/NZD 0,4379 0,4376 0,4342 +0,0028 +0,64% 18:19:57
NZD/PKR 155,150 156,175 154,985 -0,795 -0,51% 18:19:57
NZD/TWD 17,8856 17,9847 17,8708 -0,0735 -0,41% 18:19:58
TWD/NZD 0,05596 0,05596 0,05549 +0,00026 +0,47% 18:20:46
NZD/LKR 185,00 186,70 184,91 -1,20 -0,65% 18:20:46
NZD/NPR 88,95 86,76 86,08 -0,08 -0,09% 18:20:46
NZD/PHP 35,16 35,43 35,12 -0,19 -0,55% 18:20:46
NZD/BTN 53,971 54,156 53,663 -0,008 -0,01% 17:51:27
NZD/ZAR 9,3726 9,3712 9,2339 +0,1180 +1,28% 18:21:20
ZAR/NZD 0,1067 0,1083 0,1067 -0,0014 -1,29% 18:20:46
NZD/EGP 29,3063 29,4297 29,1148 +0,0153 +0,05% 18:20:46
NZD/KES 72,62 73,25 72,54 -0,48 -0,65% 18:20:46
NZD/MAD 5,4939 5,5076 5,4431 +0,0183 +0,33% 18:20:46
NZD/NAD 9,3722 9,3708 9,2313 +0,1188 +1,28% 18:20:46
NZD/XAF 335,03 326,78 324,12 -0,19 -0,06% 18:20:46
NZD/XOF 334,77 326,80 322,84 -0,18 -0,06% 18:20:46
NZD/NGN 743,3428 750,9465 742,7892 -5,6228 -0,75% 18:20:46
NZD/AUD 0,8091 0,8120 0,8074 -0,0022 -0,27% 18:20:46
AUD/NZD 1,2362 1,2386 1,2315 +0,0033 +0,27% 18:21:13
NZD/AED 2,0557 2,0752 2,0544 -0,0143 -0,69% 18:20:46
AED/NZD 0,4834 0,4832 0,4832 0,0000 0,00% 18:20:20
NZD/BHD 0,2110 0,2130 0,2109 -0,0014 -0,67% 18:20:46
NZD/ILS 1,7247 1,7367 1,7219 -0,0073 -0,42% 18:20:46
ILS/NZD 0,5800 0,5808 0,5757 +0,0024 +0,42% 18:20:46
NZD/JOD 0,3973 0,4006 0,3966 -0,0027 -0,69% 18:20:46
NZD/LBP 50.172,41 50.619,50 50.134,65 -323,58 -0,64% 18:20:46
NZD/OMR 0,2154 0,2175 0,2154 -0,0015 -0,67% 18:20:46
NZD/QAR 2,1158 2,0607 2,0407 -0,0135 -0,65% 18:20:46
NZD/SAR 2,1011 2,1215 2,1003 -0,0145 -0,68% 18:20:46
SAR/NZD 0,4760 0,4761 0,4713 +0,0032 +0,67% 18:20:46
NZD/ARS 853,4012 861,6278 853,0542 -5,7725 -0,67% 18:20:46
ARS/NZD 0,00117 0,00117 0,00116 +0,00001 +1,02% 18:20:46
NZD/BRL 2,9246 2,9304 2,8977 +0,0086 +0,30% 18:20:46
BRL/NZD 0,3421 0,3448 0,3409 -0,0013 -0,38% 18:20:20
NZD/CLP 552,91 553,57 544,74 +4,49 +0,82% 18:20:46
NZD/VES 481,35 484,76 480,58 -2,64 -0,55% 18:20:46
VES/NZD 0,0021 0,0021 0,0021 0,0000 0,00% 18:20:46
NZD/BBD 1,1630 1,1385 1,1276 -0,0073 -0,64% 18:20:46
NZD/JMD 90,96 89,46 88,18 -1,00 -1,12% 18:20:46
NZD/XCD 1,5221 1,5283 1,5132 -0,0103 -0,67% 18:20:46
NZD/PAB 0,5718 0,5650 0,5590 -0,0040 -0,71% 18:20:46
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol