Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
%45 İndirim
/Ücretsiz Kayıt Olun
 0
✨ Yatırımcıların ChatGPT’si WarrenAI’ı Şimdi Deneyin
Şimdi Deneyin

Pasifik Döviz Kurları

 
Aşağıda Pasifik döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Argentinian Blue Dollar

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
USD/ARSB 392,00 1.140,00 1.140,00 -95,00 -7,69% 21:00:10

Avustralya Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
AUD/USD 0,6372 0,6391 0,6350 0,0000 0,00% 23:25:58
USD/AUD 1,5699 1,5748 1,5657 -0,0013 -0,08% 23:25:33
AUD/CAD 0,8817 0,8832 0,8793 +0,0022 +0,25% 23:25:58
CAD/AUD 1,1345 1,1375 1,1328 -0,0032 -0,28% 23:25:33
AUD/MXN 12,5009 12,5383 12,4651 +0,0131 +0,10% 23:25:33
MXN/AUD 0,08001 0,08024 0,07978 -0,00008 -0,10% 23:26:02
AUD/CHF 0,5261 0,5264 0,5208 +0,0046 +0,88% 23:25:55
CHF/AUD 1,9009 1,9201 1,8996 -0,0178 -0,93% 23:25:33
AUD/PLN 2,4122 2,4073 2,3883 +0,0181 +0,76% 23:25:59
PLN/AUD 0,4157 0,4186 0,4152 -0,0028 -0,67% 23:26:02
AUD/NOK 6,6477 6,6656 6,6154 +0,0285 +0,43% 23:25:33
NOK/AUD 0,1505 0,1511 0,1500 -0,0006 -0,41% 23:26:02
AUD/SEK 6,1510 6,2133 6,0916 +0,0475 +0,78% 23:25:33
SEK/AUD 0,1629 0,1641 0,1609 -0,0012 -0,74% 23:26:02
AUD/CZK 14,0870 14,0825 13,9685 +0,1025 +0,73% 23:25:33
AUD/DKK 4,1923 4,1934 4,1614 +0,0285 +0,68% 23:26:01
DKK/AUD 0,2387 0,2403 0,2384 -0,0017 -0,69% 23:26:02
AUD/EUR 0,5612 0,5616 0,5572 +0,0038 +0,69% 23:25:33
EUR/AUD 1,7825 1,7948 1,7805 -0,0115 -0,64% 23:25:58
AUD/GBP 0,4800 0,4802 0,4774 +0,0025 +0,53% 23:25:33
GBP/AUD 2,0834 2,0942 2,0821 -0,0103 -0,49% 23:25:58
AUD/HUF 229,540 229,380 227,915 +1,175 +0,52% 23:25:33
AUD/ISK 200,86 201,75 198,92 +1,05 +0,53% 23:26:02
AUD/RUB 128,74 128,50 127,76 -0,11 -0,08% 23:26:02
RUB/AUD 0,01926 0,01930 0,01919 +0,00001 +0,03% 23:26:02
AUD/TRY 24,3965 24,4473 24,3091 +0,0324 +0,13% 23:25:33
TRY/AUD 0,0410 0,0411 0,0409 -0,0001 -0,24% 23:26:02
AUD/RON 2,7937 2,7947 2,7832 +0,0091 +0,33% 23:25:33
AUD/BYN 2,1104 2,1092 2,0933 +0,0140 +0,67% 23:26:02
AUD/UAH 26,6583 26,5597 26,4062 +0,0236 +0,09% 23:25:02
AUD/JPY 90,93 91,01 90,07 +0,81 +0,90% 23:26:01
JPY/AUD 1,10180 1,10960 1,09890 -0,00970 -0,87% 23:25:33
AUD/SGD 0,8386 0,8381 0,8330 +0,0029 +0,35% 23:26:02
SGD/AUD 1,1944 1,2010 1,1940 -0,0038 -0,32% 23:25:33
AUD/THB 21,4684 21,4488 21,2791 +0,1682 +0,79% 23:25:33
THB/AUD 0,04668 0,04695 0,04664 -0,00021 -0,46% 23:26:02
AUD/HKD 4,9425 4,9538 4,9264 +0,0041 +0,08% 23:25:33
HKD/AUD 0,2023 0,2030 0,2018 -0,0002 -0,09% 23:26:02
AUD/CNY 4,6583 4,6704 4,6435 +0,0039 +0,08% 23:25:33
CNY/AUD 0,2147 0,2154 0,2141 -0,0002 -0,11% 23:25:02
AUD/IDR 10.738,31 10.735,38 10.735,38 0,00 0,00% 23:25:33
IDR/AUD 0,93210 0,93405 0,92945 -0,00015 -0,02% 23:20:00
AUD/INR 54,300 54,397 54,090 +0,041 +0,08% 23:25:33
AUD/KRW 911,70 913,47 908,30 +0,78 +0,09% 23:25:33
KRW/AUD 0,001098 0,001101 0,001095 -0,000001 -0,13% 23:26:02
AUD/MYR 2,7969 2,7953 2,7953 0,0000 0,00% 23:25:33
AUD/PKR 179,120 179,265 178,380 +0,290 +0,16% 23:20:00
AUD/TWD 20,8109 20,8013 20,7432 +0,0581 +0,28% 23:25:33
TWD/AUD 0,04817 0,04832 0,04804 -0,00004 -0,08% 23:26:02
AUD/PHP 36,14 36,07 36,01 +0,06 +0,17% 23:25:33
AUD/LKR 475,54 472,26 469,53 -0,39 -0,08% 23:26:02
AUD/NPR 87,72 87,01 86,51 +0,07 +0,08% 23:26:02
AUD/VND 16.561,3454 16.583,6370 16.487,8090 +13,6866 +0,08% 23:26:02
AUD/CNH 4,6546 4,6650 4,6420 +0,0002 +0,00% 23:25:33
AUD/BDT 78,3947 77,5995 77,1511 +0,0640 +0,08% 23:26:02
AUD/NZD 1,0696 1,0707 1,0663 +0,0019 +0,18% 23:26:00
NZD/AUD 0,9355 0,9380 0,9347 -0,0018 -0,19% 23:25:33
AUD/FJD 1,4482 1,4419 1,4375 +0,0022 +0,15% 23:25:33
AUD/PGK 2,6271 2,5841 2,5692 +0,0021 +0,08% 23:26:02
AUD/ZAR 11,8753 11,8745 11,8099 +0,0149 +0,13% 23:25:33
ZAR/AUD 0,08428 0,08463 0,08420 -0,00013 -0,15% 23:26:02
AUD/MAD 5,8850 5,9000 5,8658 +0,0051 +0,09% 23:25:33
AUD/XAF 896,21 899,06 893,87 -0,74 -0,08% 23:26:02
AUD/NAD 29,4808 29,4173 29,2473 -0,0242 -0,08% 23:26:02
AUD/KES 204,86 203,94 202,76 -0,17 -0,08% 23:26:02
AUD/EGP 32,5196 32,5890 32,4120 +0,0385 +0,12% 23:26:02
AUD/XOF 899,50 896,06 890,88 -0,74 -0,08% 23:26:02
AUD/BWP 8,7910 8,7251 8,6747 +0,0072 +0,08% 23:26:02
AUD/ZMW 18,1679 18,1868 18,0817 +0,0151 +0,08% 23:26:02
AUD/ARS 702,5394 704,3566 700,5367 +0,5265 +0,08% 23:25:33
ARS/AUD 0,00142 0,00143 0,00142 0,00000 0,00% 23:25:33
AUD/BRL 3,6485 3,6540 3,6347 +0,0012 +0,03% 23:25:33
BRL/AUD 0,2748 0,2751 0,2736 -0,0001 -0,02% 23:25:33
AUD/CLP 606,83 608,37 604,85 +0,52 +0,09% 23:25:33
AUD/VES 128,35 128,60 127,85 -0,10 -0,08% 23:26:02
VES/AUD 0,0192 0,0193 0,0192 0,0000 0,00% 23:26:02
AUD/PEN 2,3570 2,3622 2,3486 +0,0019 +0,08% 23:26:02
AUD/COP 2.737,2914 2.743,3416 2.727,4893 +2,2640 +0,08% 23:26:02
AUD/ILS 2,3583 2,3638 2,3501 +0,0019 +0,08% 23:25:33
ILS/AUD 0,4252 0,4266 0,4235 +0,0003 +0,07% 23:26:02
AUD/AED 2,3409 2,3447 2,3337 +0,0010 +0,04% 23:25:33
AED/AUD 0,4276 0,4274 0,4253 +0,0021 +0,50% 23:25:33
AUD/SAR 5,8952 5,9073 5,8723 -0,0051 -0,09% 23:26:02
SAR/AUD 0,4185 0,4198 0,4175 -0,0004 -0,10% 23:26:02
AUD/BHD 0,5918 0,5936 0,5902 -0,0005 -0,08% 23:26:02
AUD/JOD 1,1146 1,1165 1,1101 -0,0009 -0,08% 23:26:02
AUD/OMR 0,6047 0,6062 0,6028 -0,0006 -0,10% 23:26:02
AUD/QAR 5,7197 5,7340 5,7009 -0,0047 -0,08% 23:26:02
AUD/LBP 140.654,08 141.023,34 140.208,44 -116,43 -0,08% 23:26:02
AUD/XCD 4,2699 4,2598 4,2352 -0,0035 -0,08% 23:26:02
AUD/BBD 3,2377 3,1794 3,1611 -0,0027 -0,08% 23:26:02
AUD/JMD 251,25 249,59 248,15 -0,20 -0,08% 23:26:02
AUD/PAB 0,6365 0,6439 0,6368 +0,0041 +0,64% 21:00:10

Brent Spot

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
XBR/USD 66,63 67,22 65,72 +0,78 +1,19% 21:00:10

Fiji Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
FJD/USD 0,4449 0,4430 0,4416 -0,0002 -0,04% 23:25:33
USD/FJD 2,2732 2,2646 2,2574 +0,0010 +0,04% 23:25:33
AUD/FJD 1,4482 1,4419 1,4375 +0,0022 +0,15% 23:25:33
EUR/FJD 2,5800 2,5814 2,5631 -0,0132 -0,51% 23:25:33
GBP/FJD 3,0175 3,0117 2,9983 -0,0110 -0,37% 23:25:33

Fransız Pasifik Frankı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/XPF 119,560 119,530 118,815 +0,210 +0,18% 23:20:00
GBP/XPF 139,356 139,623 138,508 -0,621 -0,45% 23:25:33
USD/XPF 105,000 104,650 104,650 0,000 0,00% 23:25:33

Papua Yeni Gine Kinası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/PGK 4,8330 4,7530 4,7530 0,0000 0,00% 23:25:33
GBP/PGK 5,6253 5,5322 5,5322 0,0000 0,00% 23:25:33
USD/PGK 4,1240 4,0460 4,0460 0,0000 0,00% 23:25:33
AUD/PGK 2,6271 2,5841 2,5692 +0,0021 +0,08% 23:26:02

Türkmenistan Manatı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
TMT/RUB 23,4341 23,3174 23,3174 0,0000 0,00% 23:26:02
USD/TMT 3,5045 3,4995 3,4995 0,0000 0,00% 22:23:38

Vanuatu Vatusu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
VUV/VND 216,9393 218,1933 216,6639 -1,5294 -0,70% 23:26:02
USD/VUV 120,140 119,840 119,000 +2,840 +2,43% 22:05:00

Yeni Zelanda Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
NZD/USD 0,5960 0,5974 0,5937 -0,0009 -0,15% 23:25:56
USD/NZD 1,6786 1,6840 1,6737 +0,0017 +0,10% 23:25:33
NZD/CAD 0,8243 0,8255 0,8225 +0,0004 +0,05% 23:26:00
CAD/NZD 1,2131 1,2153 1,2112 -0,0011 -0,09% 23:25:33
NZD/MXN 11,6969 11,7207 11,6561 -0,0117 -0,10% 23:26:02
MXN/NZD 0,08555 0,08579 0,08530 +0,00008 +0,09% 23:26:02
NZD/CHF 0,4919 0,4925 0,4881 +0,0035 +0,72% 23:26:01
CHF/NZD 2,0327 2,0489 2,0303 -0,0150 -0,73% 23:25:33
NZD/DKK 3,9199 3,9217 3,8988 +0,0194 +0,50% 23:25:33
DKK/NZD 0,2552 0,2565 0,2549 -0,0013 -0,49% 23:26:02
NZD/CZK 13,1770 13,1685 13,0900 +0,0705 +0,54% 23:25:33
NZD/PLN 2,2517 2,2505 2,2368 +0,0101 +0,45% 23:25:33
PLN/NZD 0,4445 0,4470 0,4440 -0,0022 -0,49% 23:26:02
NZD/HUF 214,713 214,669 213,466 +0,713 +0,33% 23:25:33
NZD/SEK 5,7535 5,8215 5,7088 +0,0335 +0,59% 23:25:33
SEK/NZD 0,1742 0,1752 0,1718 -0,0010 -0,54% 23:26:02
NZD/EUR 0,5249 0,5252 0,5221 +0,0025 +0,47% 23:25:33
EUR/NZD 1,9063 1,9153 1,9040 -0,0090 -0,47% 23:25:58
NZD/GBP 0,4490 0,4492 0,4474 +0,0015 +0,33% 23:25:33
GBP/NZD 2,2282 2,2347 2,2259 -0,0065 -0,29% 23:26:03
NZD/ISK 76,22 76,11 75,67 +0,37 +0,49% 23:26:02
NZD/NOK 6,2259 6,2339 6,2009 +0,0132 +0,21% 23:26:02
NOK/NZD 0,1609 0,1613 0,1603 -0,0004 -0,25% 23:26:02
NZD/RON 2,6133 2,6143 2,5992 +0,0130 +0,50% 23:26:02
NZD/RUB 48,85 48,73 48,46 -0,06 -0,13% 23:26:02
NZD/TRY 22,8129 22,8608 22,7347 -0,0122 -0,05% 23:26:02
TRY/NZD 0,0438 0,0440 0,0437 0,0000 0,00% 23:26:02
NZD/BYN 1,9735 1,9724 1,9614 +0,0095 +0,48% 23:26:02
NZD/JPY 85,04 85,15 84,42 +0,60 +0,71% 23:26:01
JPY/NZD 0,01177 0,01185 0,01175 -0,00008 -0,69% 23:25:33
NZD/THB 20,0792 20,0619 19,8986 +0,1189 +0,60% 23:25:33
NZD/SGD 0,7846 0,7835 0,7790 +0,0009 +0,12% 23:26:02
SGD/NZD 1,2771 1,2840 1,2766 -0,0017 -0,13% 23:25:33
NZD/HKD 4,6227 4,6363 4,6067 -0,0050 -0,11% 23:25:33
HKD/NZD 0,2163 0,2171 0,2157 +0,0002 +0,10% 23:26:02
NZD/CNY 4,3565 4,3689 4,3424 -0,0051 -0,12% 23:25:33
CNY/NZD 0,2295 0,2303 0,2289 +0,0002 +0,09% 23:25:02
NZD/IDR 10.062,76 10.060,02 10.060,02 0,00 0,00% 23:25:33
NZD/INR 50,789 50,892 50,595 -0,058 -0,11% 23:25:33
NZD/KRW 852,642 854,493 849,296 -0,968 -0,11% 23:25:33
NZD/MYR 2,6210 2,6196 2,6196 0,0000 0,00% 23:25:33
MYR/NZD 0,3807 0,3819 0,3803 -0,0013 -0,33% 23:25:33
NZD/PKR 167,510 167,695 166,810 -0,065 -0,04% 23:19:59
NZD/TWD 19,4623 19,4652 19,4374 +0,0160 +0,08% 23:25:33
TWD/NZD 0,05151 0,05167 0,05136 +0,00005 +0,10% 23:26:02
NZD/LKR 180,45 179,09 178,10 -0,21 -0,12% 23:26:02
NZD/NPR 82,03 81,36 80,91 -0,10 -0,12% 23:26:02
NZD/PHP 33,79 33,82 33,63 0,00 0,00% 23:26:02
NZD/ZAR 11,1080 11,1131 11,0434 -0,0073 -0,07% 23:25:33
ZAR/NZD 0,0901 0,0905 0,0900 0,0000 0,00% 23:26:02
NZD/EGP 30,4100 30,4848 30,3182 -0,0248 -0,08% 23:26:02
NZD/KES 77,74 77,34 76,91 -0,09 -0,11% 23:26:02
NZD/MAD 5,5072 5,5166 5,4862 -0,0064 -0,12% 23:26:02
NZD/NAD 11,1872 11,1557 11,0941 -0,0131 -0,12% 23:26:02
NZD/XAF 340,09 340,95 339,06 -0,40 -0,12% 23:26:02
NZD/XOF 341,34 339,81 337,93 -0,40 -0,12% 23:26:02
NZD/NGN 959,7831 959,4402 953,6253 +0,0285 +0,00% 23:26:02
NZD/AUD 0,9355 0,9380 0,9347 -0,0018 -0,19% 23:25:33
AUD/NZD 1,0696 1,0707 1,0663 +0,0019 +0,18% 23:26:00
NZD/AED 2,1886 2,1935 2,1814 -0,0026 -0,12% 23:26:02
AED/NZD 0,4567 0,4566 0,4540 +0,0026 +0,58% 23:25:33
NZD/BHD 0,2246 0,2251 0,2239 -0,0003 -0,11% 23:26:02
NZD/ILS 2,2034 2,2078 2,1926 -0,0060 -0,27% 23:26:02
ILS/NZD 0,4547 0,4561 0,4527 +0,0012 +0,27% 23:26:02
NZD/JOD 0,4229 0,4234 0,4211 -0,0004 -0,11% 23:26:02
NZD/LBP 53.374,72 53.479,26 53.183,75 -62,69 -0,12% 23:26:02
NZD/OMR 0,2295 0,2299 0,2286 -0,0003 -0,12% 23:26:02
NZD/QAR 2,1705 2,1745 2,1624 -0,0026 -0,12% 23:26:02
NZD/SAR 2,2371 2,2402 2,2278 -0,0027 -0,12% 23:26:02
SAR/NZD 0,4475 0,4489 0,4462 +0,0005 +0,12% 23:26:02
NZD/ARS 657,0197 658,8117 655,0718 -0,8158 -0,12% 23:26:02
ARS/NZD 0,00152 0,00153 0,00152 0,00000 0,00% 23:26:02
NZD/BRL 3,4115 3,4198 3,4009 -0,0040 -0,12% 23:26:02
BRL/NZD 0,2936 0,2943 0,2924 +0,0005 +0,17% 23:25:33
NZD/CLP 562,66 563,18 560,07 -0,66 -0,12% 23:26:02
NZD/VES 48,71 48,77 48,50 -0,06 -0,11% 23:26:02
VES/NZD 0,0206 0,0206 0,0205 +0,0001 +0,26% 23:26:02
NZD/BBD 1,2286 1,2057 1,1991 -0,0014 -0,12% 23:26:02
NZD/JMD 95,34 94,65 94,13 -0,11 -0,11% 23:26:02
NZD/XCD 1,6203 1,6154 1,6065 -0,0019 -0,12% 23:26:02
NZD/PAB 0,6090 0,5976 0,5943 -0,0007 -0,12% 23:26:02
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol