![Cumhurbaşkanı Yardımcısı Yılmaz:](https://i-invdn-com.investing.com/news/LYNXNPEB830V7_S.jpg)
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/JPY | 153,79 | 154,74 | 153,14 | -0,16 | -0,10% | 26/07 | |
JPY/USD | 0,650400 | 0,652800 | 0,646250 | +0,000800 | +0,12% | 26/07 | |
USD/SGD | 1,3428 | 1,3444 | 1,3416 | -0,0007 | -0,05% | 26/07 | |
SGD/USD | 0,7452 | 0,7453 | 0,7438 | +0,0005 | +0,07% | 26/07 | |
USD/THB | 36,336 | 36,341 | 35,880 | -0,367 | -1,01% | 26/07 | |
THB/USD | 0,0282 | 0,0279 | 0,0276 | +0,0003 | +1,00% | 26/07 | |
USD/HKD | 7,8052 | 7,8095 | 7,8043 | -0,0014 | -0,02% | 26/07 | |
HKD/USD | 0,1281 | 0,1281 | 0,1281 | 0,0000 | 0,03% | 26/07 | |
USD/INR | 83,724 | 83,803 | 83,710 | -0,031 | -0,04% | 26/07 | |
INR/USD | 0,01194 | 0,01195 | 0,01194 | 0,00001 | 0,05% | 26/07 | |
USD/KRW | 1.385,82 | 1.387,85 | 1.381,27 | +2,55 | +0,18% | 26/07 | |
KRW/USD | 0,000723 | 0,000723 | 0,000721 | -0,000000 | -0,05% | 26/07 | |
USD/BDT | 119,107 | 117,504 | 117,450 | -0,055 | -0,05% | 26/07 | |
USD/BND | 1,3663 | 1,3437 | 1,3418 | +0,0009 | +0,07% | 26/07 | |
USD/CNY | 7,2519 | 7,2545 | 7,2309 | +0,0201 | +0,28% | 26/07 | |
CNY/USD | 0,1379 | 0,1383 | 0,1378 | -0,0004 | -0,27% | 26/07 | |
USD/IDR | 16.386,6 | 16.344,3 | 16.249,4 | -43,6 | -0,27% | 26/07 | |
IDR/USD | 0,00006148 | 0,00006154 | 0,00006118 | 0,00000000 | 0,00% | 26/07 | |
USD/KHR | 4.192,14 | 4.106,12 | 4.100,07 | -6,06 | -0,15% | 26/07 | |
USD/KZT | 473,930 | 475,950 | 473,125 | -0,830 | -0,17% | 26/07 | |
USD/LAK | 22.400,44 | 22.175,97 | 22.159,67 | +1,79 | +0,01% | 26/07 | |
USD/LKR | 306,109 | 303,457 | 302,887 | -0,570 | -0,19% | 26/07 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | +0,000 | +0,00% | 26/07 | |
USD/MOP | 8,2218 | 8,0407 | 8,0376 | -0,0031 | -0,04% | 26/07 | |
USD/MVR | 15,4500 | 15,3600 | 15,3500 | 0,0000 | 0,00% | 26/07 | |
USD/MYR | 4,6600 | 4,6675 | 4,6535 | -0,0055 | -0,12% | 26/07 | |
MYR/USD | 0,2148 | 0,2149 | 0,2140 | +0,0007 | +0,33% | 26/07 | |
USD/NPR | 135,464 | 133,952 | 133,894 | -0,053 | -0,04% | 26/07 | |
USD/PHP | 58,603 | 58,650 | 58,019 | -0,037 | -0,06% | 26/07 | |
PHP/USD | 0,01712358 | 0,01723670 | 0,01706125 | +0,00001143 | +0,07% | 26/07 | |
USD/PKR | 279,682 | 278,445 | 278,208 | -0,236 | -0,08% | 26/07 | |
USD/TWD | 32,830 | 32,866 | 32,660 | +0,080 | +0,24% | 26/07 | |
TWD/USD | 0,03048 | 0,03062 | 0,03043 | -0,00008 | -0,25% | 26/07 | |
USD/UZS | 12.661,48 | 12.632,74 | 12.622,13 | +2,23 | +0,02% | 26/07 | |
USD/VND | 25.330,0 | 25.339,0 | 25.295,0 | +30,0 | +0,12% | 26/07 | |
VND/USD | 0,00003953 | 0,00003953 | 0,00003946 | +0,00000004 | +0,11% | 26/07 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 26/07 | |
USD/CNH | 7,2632 | 7,2664 | 7,2334 | +0,0228 | +0,31% | 26/07 | |
USD/KGS | 84,0406 | 84,2000 | 84,0406 | -0,1594 | -0,19% | 26/07 | |
USD/TJS | 10,7109 | 10,6217 | 10,5958 | -0,0259 | -0,24% | 26/07 | |
USD/MNT | 3.431,00 | 3.401,50 | 3.401,00 | +30,00 | +0,89% | 25/07 | |
USD/AFN | 70,8500 | 70,8100 | 70,7200 | +0,1000 | +0,14% | 26/07 | |
AFN/USD | 0,0142 | 0,0141 | 0,0141 | 0,0000 | 0,14% | 26/07 | |
USD/CHF | 0,8837 | 0,8843 | 0,8802 | +0,0020 | +0,23% | 26/07 | |
CHF/USD | 1,1317 | 1,1361 | 1,1311 | -0,0027 | -0,24% | 26/07 | |
USD/TRY | 32,9888 | 33,1510 | 32,8325 | -0,0015 | -0,00% | 26/07 | |
TRY/USD | 0,0304 | 0,0305 | 0,0302 | 0,0001 | 0,23% | 26/07 | |
USD/PLN | 3,9400 | 3,9551 | 3,9280 | -0,0127 | -0,32% | 26/07 | |
PLN/USD | 0,2542 | 0,2545 | 0,2531 | +0,0009 | +0,36% | 26/07 | |
USD/SEK | 10,8180 | 10,8385 | 10,7790 | -0,0080 | -0,07% | 26/07 | |
SEK/USD | 0,0926 | 0,0928 | 0,0923 | 0,0001 | 0,10% | 26/07 | |
USD/DKK | 6,8751 | 6,8832 | 6,8663 | -0,0067 | -0,10% | 26/07 | |
DKK/USD | 0,1455 | 0,1456 | 0,1453 | +0,0001 | +0,10% | 26/07 | |
USD/NOK | 11,0338 | 11,0397 | 10,9520 | -0,0073 | -0,07% | 26/07 | |
NOK/USD | 0,0908 | 0,0912 | 0,0906 | +0,0001 | +0,13% | 26/07 | |
USD/HUF | 360,52 | 362,09 | 359,05 | -1,87 | -0,52% | 26/07 | |
HUF/USD | 0,002781 | 0,002785 | 0,002764 | +0,000015 | +0,53% | 26/07 | |
USD/CZK | 23,3905 | 23,4067 | 23,3151 | -0,0425 | -0,18% | 26/07 | |
CZK/USD | 0,0429 | 0,0429 | 0,0427 | +0,0001 | +0,33% | 26/07 | |
USD/ALL | 94,901 | 92,627 | 92,455 | +0,109 | +0,12% | 26/07 | |
USD/AMD | 389,40 | 388,40 | 387,89 | +1,51 | +0,39% | 26/07 | |
USD/BGN | 1,8105 | 1,8039 | 1,8004 | -0,0012 | -0,07% | 26/07 | |
USD/EUR | 0,9212 | 0,9223 | 0,9200 | -0,0010 | -0,11% | 26/07 | |
EUR/USD | 1,0857 | 1,0869 | 1,0842 | +0,0013 | +0,12% | 26/07 | |
USD/GBP | 0,7771 | 0,7782 | 0,7765 | -0,0010 | -0,13% | 26/07 | |
GBP/USD | 1,2871 | 1,2879 | 1,2850 | +0,0018 | +0,14% | 26/07 | |
USD/GEL | 2,7370 | 2,7130 | 2,6815 | +0,0240 | +0,89% | 26/07 | |
USD/ISK | 138,390 | 138,140 | 137,650 | +0,240 | +0,17% | 26/07 | |
USD/MDL | 18,0194 | 17,7829 | 17,7432 | -0,0397 | -0,22% | 26/07 | |
USD/MKD | 57,658 | 56,807 | 56,738 | -0,043 | -0,07% | 26/07 | |
USD/RON | 4,5841 | 4,5828 | 4,5741 | -0,0028 | -0,06% | 26/07 | |
USD/RSD | 107,905 | 107,970 | 107,717 | -0,149 | -0,14% | 26/07 | |
USD/RUB | 86,1116 | 86,2829 | 84,9754 | +1,1070 | +1,30% | 26/07 | |
RUB/USD | 0,01161 | 0,01177 | 0,01159 | -0,00015 | -1,29% | 26/07 | |
USD/UAH | 41,3149 | 41,2222 | 41,0387 | -0,1836 | -0,45% | 26/07 | |
UAH/USD | 0,02453 | 0,02437 | 0,02426 | +0,00011 | +0,45% | 26/07 | |
USD/BYN | 3,2759 | 3,2726 | 3,2713 | -0,0013 | -0,04% | 26/07 | |
BYN/USD | 0,3061 | 0,3057 | 0,3056 | +0,0001 | +0,04% | 26/07 | |
USD/CAD | 1,3838 | 1,3849 | 1,3807 | +0,0012 | +0,09% | 26/07 | |
CAD/USD | 0,7229 | 0,7242 | 0,7221 | -0,0006 | -0,08% | 26/07 | |
USD/MXN | 18,4810 | 18,5085 | 18,3026 | +0,0185 | +0,10% | 26/07 | |
MXN/USD | 0,05421 | 0,05462 | 0,05406 | -0,00003 | -0,05% | 26/07 | |
USD/BRLT | 5,860 | 5,700 | 5,630 | +0,020 | +0,35% | 26/07 | |
USD/ZAR | 18,3242 | 18,3963 | 18,2231 | -0,0286 | -0,16% | 26/07 | |
ZAR/USD | 0,05477 | 0,05487 | 0,05445 | +0,00022 | +0,41% | 26/07 | |
USD/BIF | 2.905,49 | 2.881,36 | 2.879,71 | -1,64 | -0,06% | 26/07 | |
USD/BWP | 13,5870 | 13,5778 | 13,5321 | +0,0641 | +0,48% | 26/07 | |
USD/DJF | 182,14 | 178,11 | 177,72 | -0,11 | -0,06% | 26/07 | |
USD/DZD | 134,799 | 134,610 | 134,325 | -0,076 | -0,06% | 26/07 | |
USD/EGP | 48,3696 | 48,3644 | 48,2895 | -0,0017 | -0,00% | 26/07 | |
EGP/USD | 0,02070 | 0,02071 | 0,02068 | 0,00000 | 0,01% | 26/07 | |
USD/ETB | 58,0190 | 57,8195 | 57,7888 | -0,0307 | -0,05% | 26/07 | |
USD/GHS | 15,5500 | 15,5900 | 15,4500 | +0,0500 | +0,32% | 26/07 | |
GHS/USD | 0,0646 | 0,0645 | 0,0645 | 0,0000 | 0,00% | 26/07 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 26/07 | |
USD/GNF | 8.697,33 | 8.619,55 | 8.614,47 | -5,09 | -0,06% | 26/07 | |
USD/KES | 130,940 | 132,500 | 129,940 | -0,060 | -0,05% | 26/07 | |
USD/KMF | 454,700 | 454,225 | 452,750 | +1,475 | +0,33% | 26/07 | |
USD/LSL | 18,4600 | 18,4886 | 18,2482 | -0,2404 | -1,30% | 26/07 | |
USD/LYD | 4,8578 | 4,8370 | 4,8302 | -0,0068 | -0,14% | 26/07 | |
USD/MAD | 10,1586 | 9,8486 | 9,8332 | +0,0084 | +0,09% | 26/07 | |
USD/MGA | 4.595,43 | 4.550,69 | 4.542,15 | +5,51 | +0,12% | 26/07 | |
USD/MRU | 39,960 | 39,780 | 39,579 | +0,260 | +0,66% | 26/07 | |
USD/MUR | 47,820 | 46,840 | 46,700 | +0,020 | +0,04% | 26/07 | |
USD/MWK | 1.736,981 | 1.734,326 | 1.733,298 | -1,028 | -0,06% | 26/07 | |
USD/NAD | 18,4600 | 18,4886 | 18,2482 | -0,2404 | -1,30% | 26/07 | |
USD/NGN | 1.596,500 | 1.596,010 | 1.557,050 | 0,000 | 0,00% | 26/07 | |
USD/RWF | 1.328,171 | 1.314,784 | 1.310,312 | +3,546 | +0,27% | 26/07 | |
USD/SCR | 13,7621 | 14,5151 | 13,2746 | -0,0054 | -0,04% | 26/07 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 26/07 | |
USD/SOS | 608,06 | 571,63 | 571,23 | -0,40 | -0,07% | 26/07 | |
USD/STN | 22,5582 | 22,5812 | 22,5582 | -0,0230 | -0,10% | 26/07 | |
USD/SZL | 18,4296 | 18,4834 | 18,2454 | -0,2379 | -1,29% | 26/07 | |
USD/TND | 3,1158 | 3,1042 | 3,1010 | -0,0031 | -0,10% | 26/07 | |
USD/TZS | 2.744,92 | 2.703,00 | 2.690,48 | +8,40 | +0,31% | 26/07 | |
USD/UGX | 3.769,52 | 3.737,45 | 3.728,09 | -9,36 | -0,25% | 26/07 | |
USD/XAF | 603,967 | 604,583 | 603,967 | -0,615 | -0,10% | 26/07 | |
USD/XOF | 603,967 | 604,588 | 603,967 | -0,621 | -0,10% | 26/07 | |
USD/ZMW | 26,16 | 26,12 | 26,10 | 0,00 | 0,00% | 26/07 | |
USD/MZN | 63,70 | 63,69 | 63,69 | +0,00 | +0,00% | 25/07 | |
USD/AOA | 895,000 | 890,750 | 889,250 | +7,250 | +0,82% | 26/07 | |
USD/ZiGl | 14,471 | 13,802 | 13,785 | +0,358 | +2,66% | 26/07 | |
USD/ILS | 3,6653 | 3,6827 | 3,6534 | -0,0108 | -0,29% | 26/07 | |
ILS/USD | 0,2734 | 0,2737 | 0,2715 | +0,0010 | +0,36% | 26/07 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 26/07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 26/07 | |
USD/JOD | 0,7112 | 0,7088 | 0,7087 | -0,0001 | -0,01% | 26/07 | |
JOD/USD | 1,4160 | 1,4111 | 1,4109 | +0,0002 | +0,01% | 26/07 | |
USD/KWD | 0,3063 | 0,3059 | 0,3057 | 0,0000 | 0,00% | 26/07 | |
KWD/USD | 3,2811 | 3,2709 | 3,2686 | -0,0001 | -0,00% | 26/07 | |
USD/SAR | 3,7562 | 3,7518 | 3,7486 | 0,0000 | 0,00% | 26/07 | |
SAR/USD | 0,2669 | 0,2667 | 0,2665 | -0,0000 | -0,00% | 26/07 | |
USD/BHD | 0,3795 | 0,3770 | 0,3768 | -0,0002 | -0,05% | 26/07 | |
USD/IQD | 1.337,14 | 1.310,17 | 1.309,52 | -0,65 | -0,05% | 26/07 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 26/07 | |
USD/IRR | 42.185,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | 26/07 | |
IRR/USD | 0,00002380 | 0,00002375 | 0,00002375 | -0,00000001 | -0,04% | 26/07 | |
USD/LBP | 89.551,77 | 89.564,46 | 89.514,94 | -49,52 | -0,06% | 26/07 | |
USD/OMR | 0,3862 | 0,3850 | 0,3848 | -0,0001 | -0,03% | 26/07 | |
USD/QAR | 3,7841 | 3,6483 | 3,6460 | -0,0023 | -0,06% | 26/07 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 25/07 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 26/07 | |
USD/YER | 250,900 | 250,400 | 250,350 | 0,000 | 0,00% | 26/07 | |
USD/ANG | 1,8476 | 1,8025 | 1,8015 | -0,0010 | -0,06% | 26/07 | |
USD/BBD | 2,0643 | 2,0194 | 2,0183 | -0,0011 | -0,05% | 26/07 | |
USD/BSD | 1,0060 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 26/07 | |
USD/CUP | 24,0182 | 24,0045 | 23,9906 | -0,0139 | -0,06% | 26/07 | |
USD/DOP | 59,904 | 59,246 | 59,167 | -0,079 | -0,13% | 26/07 | |
USD/HTG | 132,863 | 132,023 | 131,942 | -0,080 | -0,06% | 26/07 | |
USD/JMD | 158,009 | 156,557 | 156,351 | -0,205 | -0,13% | 26/07 | |
USD/TTD | 6,9233 | 6,7984 | 6,7851 | -0,0132 | -0,19% | 26/07 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 26/07 | |
KYD/USD | 1,2276 | 1,2010 | 1,2004 | +0,0007 | +0,06% | 26/07 | |
USD/ARS | 929,6166 | 929,6535 | 928,2966 | +0,1670 | +0,02% | 26/07 | |
ARS/USD | 0,00108 | 0,00108 | 0,00108 | 0,00000 | 0,14% | 26/07 | |
USD/BOB | 7,0916 | 6,9108 | 6,9074 | -0,0034 | -0,05% | 26/07 | |
BOB/USD | 0,1487 | 0,1449 | 0,1448 | 0,0001 | 0,05% | 26/07 | |
USD/BRL | 5,6564 | 5,6717 | 5,6185 | +0,0119 | +0,21% | 26/07 | |
BRL/USD | 0,1768 | 0,1780 | 0,1764 | -0,0004 | -0,23% | 26/07 | |
USD/CLP | 955,48 | 954,03 | 944,75 | +4,58 | +0,48% | 26/07 | |
CLP/USD | 0,001050 | 0,001058 | 0,001048 | -0,000003 | -0,33% | 26/07 | |
USD/COP | 4.034,36 | 4.043,78 | 4.001,57 | +2,70 | +0,07% | 26/07 | |
COP/USD | 0,000248 | 0,000250 | 0,000248 | -0,000000 | -0,07% | 26/07 | |
USD/PEN | 3,8308 | 3,7584 | 3,7415 | +0,0148 | +0,40% | 26/07 | |
PEN/USD | 0,2715 | 0,2674 | 0,2662 | -0,0011 | -0,40% | 26/07 | |
USD/PYG | 7.689,12 | 7.585,43 | 7.569,42 | -16,00 | -0,21% | 26/07 | |
PYG/USD | 0,000134 | 0,000132 | 0,000132 | 0,000000 | 0,22% | 26/07 | |
USD/UYU | 40,7955 | 40,2583 | 40,1786 | +0,0482 | +0,12% | 26/07 | |
UYU/USD | 0,02519 | 0,02489 | 0,02484 | -0,00003 | -0,12% | 26/07 | |
USD/VES | 36,5716 | 36,6145 | 36,4236 | +0,0283 | +0,08% | 26/07 | |
VES/USD | 0,02736 | 0,02745 | 0,02731 | -0,00001 | -0,05% | 26/07 | |
USD/AUD | 1,5275 | 1,5305 | 1,5226 | -0,0022 | -0,14% | 26/07 | |
AUD/USD | 0,6550 | 0,6569 | 0,6535 | +0,0011 | +0,17% | 26/07 | |
USD/FJD | 2,2717 | 2,2615 | 2,2574 | -0,0025 | -0,11% | 26/07 | |
FJD/USD | 0,4452 | 0,4430 | 0,4422 | +0,0005 | +0,11% | 26/07 | |
USD/NZD | 1,6985 | 1,6997 | 1,6933 | -0,0002 | -0,01% | 26/07 | |
NZD/USD | 0,5889 | 0,5907 | 0,5883 | +0,0003 | +0,04% | 26/07 | |
USD/PGK | 3,9951 | 3,9226 | 3,8668 | +0,0532 | +1,38% | 26/07 | |
USD/VUV | 124,400 | 121,825 | 120,040 | +2,965 | +2,49% | 25/07 | |
USD/XPF | 109,811 | 109,920 | 109,811 | -0,109 | -0,10% | 26/07 | |
USD/TMT | 3,6000 | 3,5500 | 3,3600 | +0,0450 | +1,28% | 26/07 | |
USD/ARSB | 392,00 | 1.440,00 | 1.440,00 | +5,00 | +0,35% | 24/07 | |
XBR/USD | 79,74 | 81,71 | 79,43 | -1,87 | -2,29% | 26/07 | |
USD/BZD | 2,0609 | 2,0160 | 2,0149 | -0,0011 | -0,05% | 26/07 | |
USD/CRC | 541,40 | 528,86 | 528,51 | -0,35 | -0,07% | 26/07 | |
USD/GTQ | 7,9308 | 7,7579 | 7,7466 | -0,0112 | -0,14% | 26/07 | |
USD/HNL | 25,2090 | 24,7655 | 24,7486 | -0,0169 | -0,07% | 26/07 | |
USD/NIO | 37,2532 | 36,8119 | 36,7929 | -0,0190 | -0,05% | 26/07 | |
NIO/USD | 0,02752 | 0,02718 | 0,02717 | +0,00003 | +0,10% | 26/07 | |
USD/PAB | 1,0226 | 1,0002 | 0,9996 | -0,0007 | -0,07% | 26/07 | |
USD/SVC | 8,9674 | 8,7514 | 8,7464 | -0,0050 | -0,06% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,860 | 5,700 | 5,630 | +0,020 | +0,35% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6388 | 0,6401 | 0,6366 | +0,0009 | +0,14% | 26/07 | |
CHF/CAD | 1,5661 | 1,5695 | 1,5625 | -0,0023 | -0,15% | 26/07 | |
CAD/PLN | 2,8478 | 2,8609 | 2,8405 | -0,0117 | -0,41% | 26/07 | |
PLN/CAD | 0,3515 | 0,3521 | 0,3497 | +0,0016 | +0,46% | 26/07 | |
CAD/DKK | 4,9675 | 4,9830 | 4,9621 | -0,0107 | -0,22% | 26/07 | |
DKK/CAD | 0,2013 | 0,2015 | 0,2007 | +0,0004 | +0,19% | 26/07 | |
CAD/NOK | 7,9509 | 7,9858 | 7,9303 | -0,0327 | -0,41% | 26/07 | |
NOK/CAD | 0,1256 | 0,1261 | 0,1252 | +0,0003 | +0,25% | 26/07 | |
CAD/SEK | 7,8003 | 7,8383 | 7,7985 | -0,0335 | -0,43% | 26/07 | |
SEK/CAD | 0,1279 | 0,1282 | 0,1276 | +0,0003 | +0,23% | 26/07 | |
CAD/EUR | 0,6659 | 0,6676 | 0,6651 | -0,0012 | -0,18% | 26/07 | |
EUR/CAD | 1,5024 | 1,5035 | 1,4977 | +0,0028 | +0,19% | 26/07 | |
CAD/GBP | 0,5617 | 0,5631 | 0,5612 | -0,0012 | -0,21% | 26/07 | |
GBP/CAD | 1,7810 | 1,7816 | 1,7761 | +0,0041 | +0,23% | 26/07 | |
CAD/CZK | 16,90 | 16,94 | 16,86 | -0,05 | -0,30% | 26/07 | |
CAD/HUF | 260,39 | 261,85 | 259,85 | -1,60 | -0,61% | 26/07 | |
CAD/ISK | 100,02 | 99,93 | 99,64 | +0,10 | +0,10% | 26/07 | |
CAD/RON | 3,3127 | 3,3178 | 3,3065 | -0,0048 | -0,14% | 26/07 | |
CAD/RUB | 62,22 | 62,44 | 61,50 | +0,74 | +1,20% | 26/07 | |
RUB/CAD | 0,01607 | 0,01626 | 0,01601 | -0,00019 | -1,20% | 26/07 | |
CAD/TRY | 23,8384 | 23,9919 | 23,7534 | -0,0728 | -0,31% | 26/07 | |
TRY/CAD | 0,0420 | 0,0421 | 0,0417 | +0,0001 | +0,33% | 26/07 | |
CAD/BYN | 2,3683 | 2,3708 | 2,3632 | -0,0034 | -0,14% | 26/07 | |
CAD/UAH | 29,8551 | 29,8425 | 29,6420 | -0,1596 | -0,54% | 26/07 | |
CAD/JPY | 111,19 | 111,98 | 110,77 | -0,21 | -0,19% | 26/07 | |
JPY/CAD | 0,90000 | 0,90280 | 0,89300 | +0,00190 | +0,21% | 26/07 | |
CAD/SGD | 0,9707 | 0,9732 | 0,9695 | -0,0012 | -0,12% | 26/07 | |
SGD/CAD | 1,0309 | 1,0314 | 1,0276 | +0,0014 | +0,14% | 26/07 | |
CAD/HKD | 5,6432 | 5,6541 | 5,6375 | -0,0051 | -0,09% | 26/07 | |
HKD/CAD | 0,1773 | 0,1774 | 0,1769 | +0,0002 | +0,13% | 26/07 | |
CAD/CNY | 5,2408 | 5,2521 | 5,2286 | +0,0092 | +0,18% | 26/07 | |
CNY/CAD | 0,1909 | 0,1911 | 0,1904 | -0,0003 | -0,17% | 26/07 | |
CAD/IDR | 11.841,48 | 11.830,53 | 11.752,39 | -43,32 | -0,37% | 26/07 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 26/07 | |
CAD/INR | 60,564 | 60,635 | 60,494 | -0,080 | -0,13% | 26/07 | |
INR/CAD | 1,6532 | 1,6540 | 1,6491 | +0,0019 | +0,12% | 26/07 | |
CAD/KRW | 1.002,66 | 1.004,28 | 998,38 | +0,17 | +0,02% | 26/07 | |
KRW/CAD | 0,000999 | 0,001001 | 0,000996 | 0,000000 | 0,03% | 26/07 | |
CAD/MYR | 3,3736 | 3,3827 | 3,3681 | -0,0109 | -0,32% | 26/07 | |
CAD/PKR | 201,817 | 201,842 | 201,455 | -0,386 | -0,19% | 26/07 | |
CAD/THB | 25,995 | 26,227 | 25,951 | -0,242 | -0,92% | 26/07 | |
CAD/TWD | 23,7272 | 23,7910 | 23,6238 | +0,0388 | +0,16% | 26/07 | |
TWD/CAD | 0,04217 | 0,04230 | 0,04204 | -0,00007 | -0,17% | 26/07 | |
CAD/LKR | 221,20 | 219,68 | 218,77 | -0,61 | -0,28% | 26/07 | |
CAD/NPR | 97,89 | 97,00 | 96,71 | -0,13 | -0,13% | 26/07 | |
CAD/PHP | 42,35 | 42,43 | 42,00 | -0,06 | -0,15% | 26/07 | |
CAD/CNH | 5,2504 | 5,2597 | 5,2359 | +0,0120 | +0,23% | 26/07 | |
CAD/AED | 2,6551 | 2,6600 | 2,6519 | -0,0021 | -0,08% | 26/07 | |
AED/CAD | 0,3767 | 0,3771 | 0,3759 | +0,0003 | +0,07% | 26/07 | |
CAD/ILS | 2,6440 | 2,6662 | 2,6407 | -0,0094 | -0,35% | 26/07 | |
ILS/CAD | 0,3781 | 0,3788 | 0,3751 | +0,0017 | +0,46% | 26/07 | |
CAD/KWD | 0,2213 | 0,2216 | 0,2209 | -0,0003 | -0,14% | 26/07 | |
CAD/BHD | 0,2725 | 0,2730 | 0,2722 | -0,0002 | -0,06% | 26/07 | |
CAD/JOD | 0,5139 | 0,5133 | 0,5117 | -0,0006 | -0,12% | 26/07 | |
CAD/LBP | 64.712,05 | 64.846,82 | 64.654,85 | -94,30 | -0,15% | 26/07 | |
CAD/OMR | 0,2791 | 0,2788 | 0,2780 | -0,0003 | -0,12% | 26/07 | |
CAD/QAR | 2,7345 | 2,6415 | 2,6337 | -0,0041 | -0,15% | 26/07 | |
CAD/SAR | 2,7143 | 2,7170 | 2,7089 | -0,0024 | -0,09% | 26/07 | |
SAR/CAD | 0,3689 | 0,3691 | 0,3681 | +0,0003 | +0,09% | 26/07 | |
CAD/ARS | 671,7490 | 673,1687 | 670,9719 | -0,6160 | -0,09% | 26/07 | |
ARS/CAD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 26/07 | |
CAD/BRL | 4,0955 | 4,0931 | 4,0691 | -0,0067 | -0,16% | 26/07 | |
BRL/CAD | 0,2462 | 0,2459 | 0,2443 | +0,0004 | +0,16% | 26/07 | |
CAD/CLP | 690,45 | 689,77 | 683,81 | +2,40 | +0,35% | 26/07 | |
CAD/VES | 26,43 | 26,47 | 26,36 | -0,00 | -0,01% | 26/07 | |
VES/CAD | 0,0379 | 0,0379 | 0,0378 | 0,0000 | 0,00% | 26/07 | |
CAD/COP | 2.915,24 | 2.926,46 | 2.896,92 | -0,75 | -0,03% | 26/07 | |
CAD/AUD | 1,1039 | 1,1068 | 1,1014 | -0,0026 | -0,24% | 26/07 | |
AUD/CAD | 0,9058 | 0,9080 | 0,9034 | +0,0019 | +0,21% | 26/07 | |
CAD/NZD | 1,2278 | 1,2301 | 1,2255 | -0,0011 | -0,09% | 26/07 | |
NZD/CAD | 0,8149 | 0,8160 | 0,8129 | +0,0010 | +0,12% | 26/07 | |
CAD/MXN | 13,3463 | 13,3716 | 13,2456 | -0,0057 | -0,04% | 26/07 | |
MXN/CAD | 0,07496 | 0,07548 | 0,07479 | +0,00003 | +0,04% | 26/07 | |
CAD/USD | 0,7229 | 0,7242 | 0,7221 | -0,0006 | -0,08% | 26/07 | |
USD/CAD | 1,3838 | 1,3849 | 1,3807 | +0,0012 | +0,09% | 26/07 | |
CAD/ZAR | 13,2446 | 13,3056 | 13,1867 | -0,0692 | -0,52% | 26/07 | |
ZAR/CAD | 0,07568 | 0,07583 | 0,07524 | +0,00038 | +0,50% | 26/07 | |
CAD/EGP | 34,9521 | 35,0091 | 34,9029 | -0,0336 | -0,10% | 26/07 | |
CAD/KES | 94,62 | 95,92 | 93,89 | -0,14 | -0,14% | 26/07 | |
CAD/MAD | 7,3408 | 7,1325 | 7,1114 | -0,0004 | -0,00% | 26/07 | |
CAD/NAD | 13,3396 | 13,3845 | 13,1802 | -0,1858 | -1,39% | 26/07 | |
CAD/XAF | 436,44 | 437,68 | 436,23 | -0,84 | -0,19% | 26/07 | |
CAD/XOF | 436,44 | 437,68 | 436,25 | -0,84 | -0,19% | 26/07 | |
CAD/BWP | 9,8207 | 9,8301 | 9,7867 | +0,0382 | +0,39% | 26/07 | |
CAD/TND | 2,2465 | 2,2525 | 2,2396 | -0,0045 | -0,20% | 26/07 | |
CAD/DZD | 97,33 | 97,49 | 97,03 | +0,09 | +0,09% | 26/07 | |
CAD/BBD | 1,4746 | 1,4624 | 1,4580 | +0,0140 | +0,97% | 26/07 | |
CAD/JMD | 114,18 | 113,34 | 112,93 | -0,25 | -0,22% | 26/07 | |
CAD/XCD | 1,9633 | 1,9572 | 1,9514 | -0,0018 | -0,09% | 26/07 | |
CAD/PAB | 0,7389 | 0,7241 | 0,7220 | -0,0011 | -0,16% | 26/07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MXN/JPY | 8,3338 | 8,4508 | 8,2887 | -0,0129 | -0,15% | 26/07 | |
JPY/MXN | 0,1202 | 0,1206 | 0,1183 | +0,0002 | +0,17% | 26/07 | |
MXN/HKD | 0,4232 | 0,4265 | 0,4220 | -0,0002 | -0,05% | 26/07 | |
HKD/MXN | 2,3674 | 2,3699 | 2,3447 | +0,0016 | +0,07% | 26/07 | |
MXN/CNY | 0,3928 | 0,3961 | 0,3919 | +0,0008 | +0,22% | 26/07 | |
CNY/MXN | 2,5480 | 2,5518 | 2,5245 | -0,0057 | -0,22% | 26/07 | |
MXN/IDR | 882,35 | 890,02 | 879,89 | -2,88 | -0,33% | 26/07 | |
MXN/INR | 4,5349 | 4,5739 | 4,5259 | -0,0036 | -0,08% | 26/07 | |
INR/MXN | 0,2207 | 0,2209 | 0,2186 | +0,0002 | +0,08% | 26/07 | |
MXN/KRW | 75,06 | 75,72 | 74,82 | +0,02 | +0,03% | 26/07 | |
MXN/LKR | 16,5805 | 16,5659 | 16,3775 | -0,0381 | -0,23% | 26/07 | |
MXN/MYR | 0,2524 | 0,2544 | 0,2518 | -0,0004 | -0,17% | 26/07 | |
MXN/NPR | 7,3375 | 7,3163 | 7,2403 | -0,0061 | -0,08% | 26/07 | |
MXN/PHP | 3,1742 | 3,1942 | 3,1596 | -0,0035 | -0,11% | 26/07 | |
PHP/MXN | 0,3158 | 0,3165 | 0,3131 | +0,0004 | +0,12% | 26/07 | |
MXN/PKR | 15,1490 | 15,2015 | 15,0435 | -0,0195 | -0,13% | 26/07 | |
MXN/SGD | 0,07279 | 0,07340 | 0,07257 | -0,00008 | -0,11% | 26/07 | |
SGD/MXN | 13,7614 | 13,7814 | 13,6208 | +0,0130 | +0,09% | 26/07 | |
MXN/THB | 1,9747 | 1,9689 | 1,9414 | -0,0178 | -0,91% | 26/07 | |
THB/MXN | 0,5141 | 0,5151 | 0,5079 | +0,0047 | +0,91% | 26/07 | |
MXN/TWD | 1,7785 | 1,7922 | 1,7703 | +0,0039 | +0,22% | 26/07 | |
TWD/MXN | 0,5630 | 0,5649 | 0,5580 | -0,0012 | -0,22% | 26/07 | |
MXN/DKK | 0,3727 | 0,3756 | 0,3716 | -0,0005 | -0,13% | 26/07 | |
DKK/MXN | 2,6878 | 2,6909 | 2,6628 | +0,0038 | +0,14% | 26/07 | |
MXN/CHF | 0,04787 | 0,04827 | 0,04769 | +0,00009 | +0,19% | 26/07 | |
CHF/MXN | 20,9099 | 20,9743 | 20,7169 | -0,0375 | -0,18% | 26/07 | |
MXN/CZK | 1,2670 | 1,2768 | 1,2625 | -0,0030 | -0,23% | 26/07 | |
MXN/EUR | 0,04990 | 0,05032 | 0,04980 | -0,00007 | -0,14% | 26/07 | |
EUR/MXN | 20,0438 | 20,0814 | 19,8713 | +0,0271 | +0,14% | 26/07 | |
MXN/GBP | 0,04210 | 0,04245 | 0,04202 | -0,00007 | -0,16% | 26/07 | |
GBP/MXN | 23,7606 | 23,7957 | 23,5553 | +0,0418 | +0,18% | 26/07 | |
MXN/HUF | 19,52 | 19,72 | 19,45 | -0,12 | -0,59% | 26/07 | |
MXN/ISK | 7,4970 | 7,5327 | 7,4644 | +0,0108 | +0,14% | 26/07 | |
MXN/NOK | 0,5977 | 0,6007 | 0,5943 | -0,0012 | -0,20% | 26/07 | |
NOK/MXN | 1,6763 | 1,6825 | 1,6648 | +0,0034 | +0,20% | 26/07 | |
MXN/PLN | 0,2135 | 0,2152 | 0,2127 | -0,0008 | -0,39% | 26/07 | |
PLN/MXN | 4,6923 | 4,7013 | 4,6465 | +0,0181 | +0,39% | 26/07 | |
MXN/RON | 0,2483 | 0,2501 | 0,2476 | -0,0003 | -0,11% | 26/07 | |
MXN/RUB | 4,6642 | 4,7115 | 4,6062 | +0,0580 | +1,26% | 26/07 | |
RUB/MXN | 0,2146 | 0,2171 | 0,2122 | -0,0027 | -1,23% | 26/07 | |
MXN/SEK | 0,5871 | 0,5901 | 0,5837 | -0,0011 | -0,18% | 26/07 | |
SEK/MXN | 1,7074 | 1,7133 | 1,6946 | +0,0031 | +0,18% | 26/07 | |
MXN/TRY | 1,7868 | 1,8039 | 1,7818 | -0,0046 | -0,26% | 26/07 | |
TRY/MXN | 0,5608 | 0,5612 | 0,5544 | +0,0015 | +0,26% | 26/07 | |
MXN/ZAR | 1,0102 | 0,9980 | 0,8769 | -0,0065 | -0,65% | 26/07 | |
ZAR/MXN | 1,0104 | 1,0123 | 1,0025 | +0,0045 | +0,45% | 26/07 | |
MXN/EGP | 2,6199 | 2,6405 | 2,6131 | -0,0013 | -0,05% | 26/07 | |
MXN/KES | 7,0924 | 7,2205 | 7,0279 | -0,0064 | -0,09% | 26/07 | |
MXN/MAD | 0,5502 | 0,5380 | 0,5324 | +0,0002 | +0,03% | 26/07 | |
MXN/NAD | 0,9999 | 1,0093 | 0,9867 | -0,0135 | -1,34% | 26/07 | |
MXN/XAF | 32,71 | 33,01 | 32,66 | -0,05 | -0,14% | 26/07 | |
MXN/XOF | 32,71 | 33,00 | 32,66 | -0,05 | -0,15% | 26/07 | |
TND/MXN | 5,9533 | 5,9654 | 5,8868 | +0,0108 | +0,18% | 26/07 | |
MXN/AED | 0,1990 | 0,2006 | 0,1986 | -0,0001 | -0,04% | 26/07 | |
AED/MXN | 5,0313 | 5,0384 | 4,9832 | +0,0047 | +0,09% | 26/07 | |
MXN/ILS | 0,1984 | 0,2008 | 0,1979 | -0,0008 | -0,41% | 26/07 | |
ILS/MXN | 5,0478 | 5,0536 | 4,9804 | +0,0203 | +0,41% | 26/07 | |
MXN/LBP | 4.850,60 | 4.891,11 | 4.840,26 | -4,82 | -0,10% | 26/07 | |
MXN/QAR | 0,2050 | 0,1992 | 0,1972 | -0,0002 | -0,12% | 26/07 | |
MXN/SAR | 0,2035 | 0,2049 | 0,2028 | -0,0001 | -0,05% | 26/07 | |
SAR/MXN | 4,9248 | 4,9310 | 4,8797 | +0,0022 | +0,04% | 26/07 | |
MXN/ARS | 50,3458 | 50,7679 | 50,2047 | -0,0236 | -0,05% | 26/07 | |
ARS/MXN | 0,0199 | 0,0199 | 0,0197 | 0,0000 | 0,00% | 26/07 | |
MXN/BRL | 0,3064 | 0,3083 | 0,3051 | +0,0005 | +0,16% | 26/07 | |
BRL/MXN | 3,2652 | 3,2772 | 3,2430 | -0,0059 | -0,18% | 26/07 | |
MXN/CLP | 51,75 | 51,90 | 51,39 | +0,20 | +0,40% | 26/07 | |
CLP/MXN | 0,01937 | 0,01946 | 0,01927 | -0,00007 | -0,38% | 26/07 | |
MXN/VES | 1,98 | 2,00 | 1,97 | 0,00 | 0,01% | 26/07 | |
VES/MXN | 0,5053 | 0,5065 | 0,5011 | -0,0002 | -0,04% | 26/07 | |
MXN/PYG | 416,48 | 414,10 | 409,30 | -1,05 | -0,26% | 26/07 | |
PYG/MXN | 0,002441 | 0,002443 | 0,002415 | +0,000006 | +0,27% | 26/07 | |
MXN/UYU | 2,2097 | 2,1991 | 2,1762 | +0,0016 | +0,08% | 26/07 | |
UYU/MXN | 0,4591 | 0,4595 | 0,4547 | -0,0003 | -0,07% | 26/07 | |
MXN/COP | 218,52 | 220,89 | 217,64 | +0,04 | +0,02% | 26/07 | |
COP/MXN | 0,00458 | 0,00459 | 0,00453 | -0,00000 | -0,02% | 26/07 | |
MXN/PEN | 0,2075 | 0,2053 | 0,2028 | +0,0007 | +0,34% | 26/07 | |
PEN/MXN | 4,9175 | 4,9309 | 4,8709 | -0,0173 | -0,35% | 26/07 | |
MXN/BOB | 0,3841 | 0,3774 | 0,3735 | -0,0004 | -0,10% | 26/07 | |
BOB/MXN | 2,6748 | 2,6773 | 2,6495 | +0,0025 | +0,09% | 26/07 | |
MXN/AUD | 0,08294 | 0,08329 | 0,08247 | -0,00016 | -0,19% | 26/07 | |
AUD/MXN | 12,0973 | 12,1272 | 12,0058 | +0,0223 | +0,18% | 26/07 | |
MXN/NZD | 0,09201 | 0,09269 | 0,09174 | -0,00005 | -0,06% | 26/07 | |
NZD/MXN | 10,8777 | 10,9013 | 10,7891 | +0,0057 | +0,05% | 26/07 | |
MXN/BBD | 0,1118 | 0,1103 | 0,1091 | -0,0001 | -0,11% | 26/07 | |
MXN/JMD | 8,5586 | 8,5466 | 8,4544 | -0,0149 | -0,18% | 26/07 | |
MXN/XCD | 0,1472 | 0,1476 | 0,1461 | -0,0001 | -0,04% | 26/07 | |
MXN/CAD | 0,07496 | 0,07548 | 0,07479 | +0,00003 | +0,04% | 26/07 | |
CAD/MXN | 13,3463 | 13,3716 | 13,2456 | -0,0057 | -0,04% | 26/07 | |
MXN/USD | 0,05421 | 0,05462 | 0,05406 | -0,00003 | -0,05% | 26/07 | |
USD/MXN | 18,4810 | 18,5085 | 18,3026 | +0,0185 | +0,10% | 26/07 | |
MXN/PAB | 0,05539 | 0,05462 | 0,05405 | -0,00006 | -0,11% | 26/07 |