Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💎 Fed'den 2020'den beri ilk faiz indirimi piyasayı tetikleyecek. Adil Değer ile iskontolu hisseleri bulun İskontolu Hisseleri Görün
Kuzey Amerika Dövizleri
Amerikan Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 144,01 | 144,51 | 141,74 | +1,29 | +0,90% | 20/09 | |
| JPY/USD | 0,694900 | 0,705550 | 0,692000 | -0,006300 | -1,43% | 20/09 | |
| USD/SGD | 1,2916 | 1,2940 | 1,2885 | -0,0018 | 0,00% | 20/09 | |
| SGD/USD | 0,7748 | 0,7760 | 0,7729 | +0,0002 | +0,03% | 20/09 | |
| USD/THB | 32,920 | 33,162 | 32,900 | -0,221 | -0,67% | 20/09 | |
| THB/USD | 0,0304 | 0,0304 | 0,0302 | +0,0002 | +0,70% | 20/09 | |
| USD/HKD | 7,7908 | 7,7955 | 7,7893 | -0,0046 | -0,06% | 20/09 | |
| HKD/USD | 0,1283 | 0,1284 | 0,1283 | 0,0001 | 0,05% | 20/09 | |
| USD/INR | 83,489 | 83,727 | 83,471 | -0,145 | -0,17% | 20/09 | |
| INR/USD | 0,01198 | 0,01198 | 0,01196 | +0,00002 | +0,17% | 20/09 | |
| USD/KRW | 1.333,37 | 1.338,21 | 1.326,77 | +4,78 | +0,36% | 20/09 | |
| KRW/USD | 0,000751 | 0,000753 | 0,000748 | -0,000002 | -0,31% | 20/09 | |
| USD/BDT | 121,150 | 119,677 | 119,537 | -0,140 | -0,12% | 20/09 | |
| USD/BND | 1,3150 | 1,2932 | 1,2924 | -0,0006 | -0,05% | 20/09 | |
| USD/CNY | 7,0520 | 7,0628 | 7,0428 | -0,0170 | -0,28% | 20/09 | |
| CNY/USD | 0,1418 | 0,1420 | 0,1415 | +0,0003 | +0,24% | 20/09 | |
| USD/IDR | 15.178,4 | 15.238,1 | 15.043,3 | -23,7 | -0,16% | 20/09 | |
| IDR/USD | 0,00006599 | 0,00006648 | 0,00006563 | 0,00000000 | 0,00% | 20/09 | |
| USD/KHR | 4.152,19 | 4.070,00 | 4.062,40 | -7,45 | -0,18% | 20/09 | |
| USD/KZT | 480,230 | 480,065 | 478,375 | +0,900 | +0,19% | 20/09 | |
| USD/LAK | 22.312,26 | 22.100,76 | 22.085,00 | +3,16 | +0,01% | 20/09 | |
| USD/LKR | 308,331 | 305,193 | 304,667 | +0,347 | +0,11% | 20/09 | |
| USD/MMK | 3.268,452 | 3.247,961 | 2.100,000 | +1.154,261 | +55,13% | 20/09 | |
| USD/MOP | 8,2087 | 8,0386 | 8,0294 | -0,0092 | -0,11% | 20/09 | |
| USD/MVR | 15,4600 | 15,3600 | 15,3500 | +0,0100 | +0,07% | 20/09 | |
| USD/MYR | 4,2075 | 4,2200 | 4,1760 | -0,0050 | -0,12% | 20/09 | |
| MYR/USD | 0,2380 | 0,2395 | 0,2370 | +0,0003 | +0,13% | 20/09 | |
| USD/NPR | 135,293 | 134,027 | 133,769 | -0,258 | -0,19% | 20/09 | |
| USD/PHP | 55,685 | 55,754 | 55,355 | +0,073 | +0,13% | 20/09 | |
| PHP/USD | 0,01800990 | 0,01805250 | 0,01793593 | -0,00001439 | -0,08% | 20/09 | |
| USD/PKR | 279,370 | 278,367 | 277,936 | -0,164 | -0,06% | 20/09 | |
| USD/TWD | 31,996 | 32,028 | 31,778 | +0,054 | +0,17% | 20/09 | |
| TWD/USD | 0,03128 | 0,03147 | 0,03122 | -0,00005 | -0,15% | 20/09 | |
| USD/UZS | 12.760,46 | 12.750,99 | 12.729,09 | -5,91 | -0,05% | 20/09 | |
| USD/VND | 24.620,0 | 24.635,0 | 24.528,0 | +25,0 | +0,10% | 20/09 | |
| VND/USD | 0,00004067 | 0,00004077 | 0,00004063 | -0,00000004 | -0,09% | 20/09 | |
| USD/AZN | 1,7000 | 1,7108 | 1,6975 | +0,0050 | +0,30% | 20/09 | |
| USD/CNH | 7,0416 | 7,0741 | 7,0394 | -0,0294 | -0,42% | 20/09 | |
| USD/KGS | 84,2385 | 84,2750 | 84,2385 | -0,0365 | -0,04% | 20/09 | |
| USD/TJS | 10,7451 | 10,6443 | 10,6331 | -0,0112 | -0,11% | 20/09 | |
| USD/MNT | 3.388,00 | 3.385,00 | 3.383,00 | +1,00 | +0,03% | 20/09 | |
| USD/AFN | 69,0700 | 69,0650 | 68,9400 | 0,0000 | 0,00% | 20/09 | |
| AFN/USD | 0,0145 | 0,0145 | 0,0145 | 0,0000 | 0,00% | 20/09 | |
| USD/CHF | 0,8502 | 0,8519 | 0,8451 | +0,0024 | +0,00% | 20/09 | |
| CHF/USD | 1,1764 | 1,1831 | 1,1741 | -0,0030 | -0,25% | 20/09 | |
| USD/TRY | 34,1595 | 34,1843 | 33,9458 | +0,0673 | +0,21% | 20/09 | |
| TRY/USD | 0,0293 | 0,0294 | 0,0293 | -0,0001 | -0,37% | 20/09 | |
| USD/PLN | 3,8276 | 3,8397 | 3,8204 | -0,0057 | -0,26% | 20/09 | |
| PLN/USD | 0,2616 | 0,2617 | 0,2605 | +0,0003 | +0,11% | 20/09 | |
| USD/SEK | 10,1940 | 10,2322 | 10,1370 | +0,0028 | +0,00% | 20/09 | |
| SEK/USD | 0,0983 | 0,0986 | 0,0977 | -0,0001 | -0,12% | 20/09 | |
| USD/DKK | 6,6823 | 6,6981 | 6,6709 | -0,0020 | 0,00% | 20/09 | |
| DKK/USD | 0,1497 | 0,1499 | 0,1493 | 0,0000 | 0,01% | 20/09 | |
| USD/NOK | 10,4987 | 10,5654 | 10,4392 | -0,0182 | -0,19% | 20/09 | |
| NOK/USD | 0,0956 | 0,0957 | 0,0947 | 0,0001 | 0,09% | 20/09 | |
| USD/HUF | 352,30 | 353,61 | 351,59 | -1,06 | -0,30% | 20/09 | |
| HUF/USD | 0,002842 | 0,002844 | 0,002828 | +0,000008 | +0,30% | 20/09 | |
| USD/CZK | 22,4769 | 22,5070 | 22,4220 | -0,0329 | -0,15% | 20/09 | |
| CZK/USD | 0,0446 | 0,0446 | 0,0444 | +0,0001 | +0,00% | 20/09 | |
| USD/ALL | 91,211 | 89,100 | 88,970 | -0,130 | -0,15% | 20/09 | |
| USD/AMD | 388,27 | 388,38 | 386,14 | -0,48 | -0,12% | 20/09 | |
| USD/BGN | 1,7621 | 1,7609 | 1,7501 | -0,0086 | -0,49% | 20/09 | |
| USD/EUR | 0,8960 | 0,8979 | 0,8942 | -0,0001 | -0,01% | 20/09 | |
| EUR/USD | 1,1164 | 1,1183 | 1,1136 | +0,0001 | +0,00% | 20/09 | |
| USD/GBP | 0,7507 | 0,7537 | 0,7496 | -0,0021 | -0,28% | 20/09 | |
| GBP/USD | 1,3326 | 1,3342 | 1,3267 | +0,0037 | +0,00% | 20/09 | |
| USD/GEL | 2,7540 | 2,7300 | 2,6975 | 0,0000 | 0,00% | 20/09 | |
| USD/ISK | 136,560 | 136,580 | 136,080 | -0,190 | -0,14% | 20/09 | |
| USD/MDL | 17,7241 | 17,4739 | 17,4551 | -0,0187 | -0,11% | 20/09 | |
| USD/MKD | 55,625 | 55,241 | 55,200 | -0,020 | -0,04% | 20/09 | |
| USD/RON | 4,4554 | 4,4670 | 4,4487 | -0,0058 | -0,13% | 20/09 | |
| USD/RSD | 104,991 | 105,113 | 104,717 | -0,000 | -0,00% | 20/09 | |
| USD/RUB | 92,3545 | 93,1292 | 92,1506 | +0,1758 | +0,19% | 20/09 | |
| RUB/USD | 0,01083 | 0,01085 | 0,01074 | -0,00002 | -0,20% | 20/09 | |
| USD/UAH | 41,6157 | 41,5004 | 41,3467 | -0,1537 | -0,37% | 20/09 | |
| UAH/USD | 0,02434 | 0,02419 | 0,02410 | +0,00009 | +0,37% | 20/09 | |
| USD/BYN | 3,2781 | 3,2774 | 3,2736 | -0,0038 | -0,12% | 20/09 | |
| BYN/USD | 0,3059 | 0,3055 | 0,3051 | +0,0004 | +0,12% | 20/09 | |
| USD/CAD | 1,3571 | 1,3591 | 1,3541 | +0,0011 | +0,00% | 20/09 | |
| CAD/USD | 0,7370 | 0,7384 | 0,7359 | -0,0007 | -0,09% | 20/09 | |
| USD/MXN | 19,4360 | 19,4940 | 19,2580 | +0,1040 | +0,52% | 20/09 | |
| MXN/USD | 0,05157 | 0,05191 | 0,05131 | -0,00024 | -0,47% | 20/09 | |
| USD/BRLT | 5,710 | 5,380 | 5,380 | -0,075 | -1,47% | 20/09 | |
| USD/ZAR | 17,4295 | 17,5965 | 17,4025 | -0,0850 | -0,51% | 20/09 | |
| ZAR/USD | 0,05750 | 0,05746 | 0,05684 | +0,00032 | +0,57% | 20/09 | |
| USD/BIF | 2.924,86 | 2.901,14 | 2.894,00 | +5,76 | +0,20% | 20/09 | |
| USD/BWP | 13,2275 | 13,2363 | 13,1323 | -0,0860 | -0,68% | 20/09 | |
| USD/DJF | 177,72 | 178,23 | 177,72 | 0,00 | 0,00% | 20/09 | |
| USD/DZD | 132,742 | 132,439 | 132,219 | +0,046 | +0,04% | 20/09 | |
| USD/EGP | 48,5354 | 48,5457 | 48,5005 | -0,0284 | -0,06% | 20/09 | |
| EGP/USD | 0,02063 | 0,02062 | 0,02060 | 0,00001 | 0,04% | 20/09 | |
| USD/ETB | 116,2996 | 117,5000 | 115,1875 | -1,4245 | -1,21% | 20/09 | |
| USD/GHS | 15,7800 | 15,8350 | 15,7000 | +0,0500 | +0,32% | 20/09 | |
| GHS/USD | 0,0637 | 0,0636 | 0,0634 | +0,0002 | +0,32% | 20/09 | |
| USD/GMD | 70,0000 | 69,0000 | 68,5000 | -0,5000 | -0,72% | 20/09 | |
| USD/GNF | 8.722,90 | 8.652,50 | 8.642,22 | -10,28 | -0,12% | 20/09 | |
| USD/KES | 130,040 | 129,110 | 128,880 | +0,040 | +0,03% | 20/09 | |
| USD/KMF | 441,800 | 441,350 | 441,350 | 0,000 | 0,00% | 20/09 | |
| USD/LSL | 17,7670 | 17,5608 | 17,4386 | +0,0608 | +0,35% | 20/09 | |
| USD/LYD | 4,7772 | 4,7676 | 4,7450 | +0,0053 | +0,11% | 20/09 | |
| USD/MAD | 10,0045 | 9,7063 | 9,6950 | +0,0047 | +0,05% | 20/09 | |
| USD/MGA | 4.568,94 | 4.555,00 | 4.509,53 | -30,88 | -0,68% | 20/09 | |
| USD/MRU | 39,910 | 39,740 | 39,549 | +0,060 | +0,15% | 20/09 | |
| USD/MUR | 47,130 | 45,880 | 45,700 | +0,010 | +0,02% | 20/09 | |
| USD/MWK | 1.737,938 | 1.736,000 | 1.734,352 | -1,648 | -0,09% | 20/09 | |
| USD/NAD | 17,7669 | 17,5607 | 17,4386 | +0,0607 | +0,35% | 20/09 | |
| USD/NGN | 1.639,950 | 1.650,330 | 1.617,030 | +21,550 | +1,33% | 20/09 | |
| USD/RWF | 1.361,935 | 1.348,489 | 1.342,000 | +6,489 | +0,48% | 20/09 | |
| USD/SCR | 14,1855 | 13,6282 | 13,2879 | -0,2196 | -1,63% | 20/09 | |
| USD/SDG | 605,0000 | 601,5000 | 601,5000 | +0,0000 | +0,00% | 20/09 | |
| USD/SOS | 607,51 | 572,01 | 571,00 | +0,65 | +0,11% | 20/09 | |
| USD/STN | 21,9618 | 22,4000 | 21,9520 | -0,4382 | -1,96% | 20/09 | |
| USD/SZL | 17,7465 | 17,5672 | 17,4253 | +0,0672 | +0,38% | 20/09 | |
| USD/TND | 3,0453 | 3,0315 | 3,0240 | +0,0070 | +0,23% | 20/09 | |
| USD/TZS | 2.726,22 | 2.728,70 | 2.722,70 | +1,76 | +0,06% | 20/09 | |
| USD/UGX | 3.746,25 | 3.718,80 | 3.705,91 | -12,88 | -0,35% | 20/09 | |
| USD/XAF | 587,999 | 588,099 | 587,733 | -0,100 | -0,02% | 20/09 | |
| USD/XOF | 588,002 | 588,002 | 587,500 | +0,502 | +0,09% | 20/09 | |
| USD/ZMW | 26,53 | 26,48 | 26,05 | +0,42 | +1,61% | 20/09 | |
| USD/MZN | 64,50 | 63,90 | 63,85 | -0,05 | -0,08% | 20/09 | |
| USD/AOA | 950,000 | 944,639 | 933,036 | +3,751 | +0,40% | 20/09 | |
| USD/ZiGl | 14,409 | 28.720,000 | 28.720,000 | +28.705,902 | +100.000,00% | 20/09 | |
| USD/ILS | 3,7845 | 3,7943 | 3,7414 | +0,0201 | +0,53% | 20/09 | |
| ILS/USD | 0,2645 | 0,2669 | 0,2639 | -0,0012 | -0,46% | 20/09 | |
| USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 20/09 | |
| AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 20/09 | |
| USD/JOD | 0,7110 | 0,7087 | 0,7085 | -0,0002 | -0,03% | 20/09 | |
| JOD/USD | 1,4164 | 1,4115 | 1,4111 | +0,0004 | +0,03% | 20/09 | |
| USD/KWD | 0,3056 | 0,3052 | 0,3048 | +0,0001 | +0,03% | 20/09 | |
| KWD/USD | 3,2895 | 3,2805 | 3,2771 | -0,0016 | -0,05% | 20/09 | |
| USD/SAR | 3,7569 | 3,7528 | 3,7517 | -0,0001 | -0,00% | 20/09 | |
| SAR/USD | 0,2668 | 0,2665 | 0,2665 | 0,0000 | 0,00% | 20/09 | |
| USD/BHD | 0,3796 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 20/09 | |
| USD/IQD | 1.337,27 | 1.311,12 | 1.310,00 | +0,38 | +0,03% | 20/09 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 20/09 | |
| USD/IRR | 42.185,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | 20/09 | |
| IRR/USD | 0,00002381 | 0,00002376 | 0,00002376 | 0,00000001 | 0,03% | 20/09 | |
| USD/LBP | 89.611,91 | 89.627,80 | 89.268,12 | +307,93 | +0,35% | 20/09 | |
| USD/OMR | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 20/09 | |
| USD/QAR | 3,7813 | 3,6489 | 3,6402 | +0,0066 | +0,18% | 20/09 | |
| USD/SYP | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | 19/09 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 20/09 | |
| USD/YER | 250,850 | 250,350 | 250,325 | -0,025 | -0,01% | 20/09 | |
| USD/ANG | 1,8476 | 1,8049 | 1,8028 | -0,0021 | -0,12% | 20/09 | |
| USD/BBD | 2,0645 | 2,0220 | 2,0197 | -0,0023 | -0,11% | 20/09 | |
| USD/BSD | 1,0066 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 20/09 | |
| USD/CUP | 24,0347 | 24,0350 | 24,0078 | -0,0272 | -0,11% | 20/09 | |
| USD/DOP | 60,759 | 60,200 | 60,042 | -0,158 | -0,26% | 20/09 | |
| USD/HTG | 132,882 | 131,986 | 131,899 | +0,008 | +0,01% | 20/09 | |
| USD/JMD | 158,773 | 157,339 | 157,159 | -0,180 | -0,11% | 20/09 | |
| USD/TTD | 6,9381 | 6,8065 | 6,8033 | -0,0028 | -0,04% | 20/09 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 20/09 | |
| KYD/USD | 1,2260 | 1,2002 | 1,1989 | +0,0013 | +0,11% | 20/09 | |
| USD/ARS | 962,5041 | 963,7716 | 962,2802 | -0,1950 | -0,02% | 20/09 | |
| ARS/USD | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 20/09 | |
| USD/BOB | 7,0914 | 6,9203 | 6,9121 | -0,0082 | -0,12% | 20/09 | |
| BOB/USD | 0,1485 | 0,1448 | 0,1446 | +0,0002 | +0,12% | 20/09 | |
| USD/BRL | 5,5110 | 5,5247 | 5,4153 | +0,0840 | +1,47% | 20/09 | |
| BRL/USD | 0,1815 | 0,1845 | 0,1811 | -0,0029 | -1,57% | 20/09 | |
| USD/CLP | 930,92 | 931,63 | 929,75 | -0,02 | 0,00% | 20/09 | |
| CLP/USD | 0,001075 | 0,001076 | 0,001073 | 0,000000 | 0,05% | 20/09 | |
| USD/COP | 4.156,75 | 4.168,65 | 4.146,91 | -9,60 | -0,23% | 20/09 | |
| COP/USD | 0,000241 | 0,000241 | 0,000240 | 0,000001 | 0,24% | 20/09 | |
| USD/PEN | 3,8210 | 3,7575 | 3,7450 | +0,0043 | +0,11% | 20/09 | |
| PEN/USD | 0,2719 | 0,2670 | 0,2662 | -0,0002 | -0,08% | 20/09 | |
| USD/PYG | 7.920,72 | 7.817,72 | 7.804,19 | -13,53 | -0,17% | 20/09 | |
| PYG/USD | 0,000130 | 0,000128 | 0,000128 | 0,000000 | 0,18% | 20/09 | |
| USD/UYU | 41,8710 | 41,3331 | 41,1168 | +0,1919 | +0,47% | 20/09 | |
| UYU/USD | 0,02451 | 0,02433 | 0,02420 | -0,00011 | -0,46% | 20/09 | |
| USD/VES | 36,7923 | 36,7824 | 36,7171 | +0,0497 | +0,14% | 20/09 | |
| VES/USD | 0,02720 | 0,02723 | 0,02719 | -0,00003 | -0,12% | 20/09 | |
| USD/AUD | 1,4692 | 1,4742 | 1,4644 | +0,0014 | +0,10% | 20/09 | |
| AUD/USD | 0,6807 | 0,6830 | 0,6783 | -0,0008 | 0,00% | 20/09 | |
| USD/FJD | 2,2129 | 2,2051 | 2,1965 | +0,0020 | +0,09% | 20/09 | |
| FJD/USD | 0,4569 | 0,4553 | 0,4535 | -0,0004 | -0,09% | 20/09 | |
| USD/NZD | 1,6033 | 1,6102 | 1,5975 | +0,0003 | +0,02% | 20/09 | |
| NZD/USD | 0,6238 | 0,6262 | 0,6210 | 0,0000 | 0,00% | 20/09 | |
| USD/PGK | 3,9874 | 3,9738 | 3,9142 | +0,0015 | +0,04% | 20/09 | |
| USD/VUV | 123,000 | 119,705 | 116,495 | 0,000 | 0,00% | 20/09 | |
| USD/XPF | 106,906 | 107,300 | 106,857 | -0,394 | -0,37% | 20/09 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 20/09 | |
| USD/ARSB | 392,00 | 1.240,00 | 1.225,00 | -25,00 | -2,00% | 20/09 | |
| XBR/USD | 74,12 | 74,27 | 73,33 | -0,10 | -0,13% | 20/09 | |
| USD/BZD | 2,0611 | 2,0186 | 2,0163 | -0,0023 | -0,11% | 20/09 | |
| USD/CRC | 531,56 | 519,01 | 518,48 | +0,26 | +0,05% | 20/09 | |
| USD/GTQ | 7,9118 | 7,7415 | 7,7325 | -0,0090 | -0,12% | 20/09 | |
| USD/HNL | 25,2619 | 24,9500 | 24,8137 | -0,1363 | -0,55% | 20/09 | |
| USD/NIO | 37,2635 | 36,8346 | 36,7700 | +0,0453 | +0,12% | 20/09 | |
| NIO/USD | 0,02750 | 0,02720 | 0,02715 | -0,00003 | -0,11% | 20/09 | |
| USD/PAB | 1,0227 | 1,0015 | 1,0003 | -0,0012 | -0,12% | 20/09 | |
| USD/SVC | 8,9676 | 8,7626 | 8,7525 | -0,0101 | -0,12% | 20/09 |
Brezilya Reali Turizm Kuru
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,710 | 5,380 | 5,380 | -0,075 | -1,47% | 20/09 |
Kanada Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6268 | 0,6280 | 0,6235 | +0,0012 | +0,19% | 20/09 | |
| CHF/CAD | 1,5969 | 1,6038 | 1,5925 | -0,0032 | -0,20% | 20/09 | |
| CAD/PLN | 2,8206 | 2,8279 | 2,8164 | -0,0064 | -0,35% | 20/09 | |
| PLN/CAD | 0,3548 | 0,3549 | 0,3538 | +0,0006 | +0,18% | 20/09 | |
| CAD/DKK | 4,9218 | 4,9308 | 4,9195 | -0,0074 | -0,15% | 20/09 | |
| DKK/CAD | 0,2031 | 0,2033 | 0,2028 | +0,0002 | +0,12% | 20/09 | |
| CAD/NOK | 7,7327 | 7,7762 | 7,7043 | -0,0115 | -0,15% | 20/09 | |
| NOK/CAD | 0,1295 | 0,1298 | 0,1286 | +0,0002 | +0,18% | 20/09 | |
| CAD/SEK | 7,4946 | 7,5334 | 7,4774 | -0,0003 | -0,00% | 20/09 | |
| SEK/CAD | 0,1334 | 0,1337 | 0,1327 | -0,0000 | -0,01% | 20/09 | |
| CAD/EUR | 0,6604 | 0,6611 | 0,6594 | -0,0006 | -0,09% | 20/09 | |
| EUR/CAD | 1,5152 | 1,5163 | 1,5125 | +0,0016 | +0,11% | 20/09 | |
| CAD/GBP | 0,5533 | 0,5554 | 0,5528 | -0,0022 | -0,40% | 20/09 | |
| GBP/CAD | 1,8282 | 1,8089 | 1,7984 | +0,0071 | +0,39% | 20/09 | |
| CAD/CZK | 16,56 | 16,59 | 16,54 | -0,04 | -0,23% | 20/09 | |
| CAD/HUF | 259,62 | 260,68 | 259,37 | -1,03 | -0,40% | 20/09 | |
| CAD/ISK | 100,63 | 100,65 | 100,38 | -0,23 | -0,23% | 20/09 | |
| CAD/RON | 3,2834 | 3,2908 | 3,2797 | -0,0072 | -0,22% | 20/09 | |
| CAD/RUB | 68,06 | 68,64 | 67,93 | +0,07 | +0,10% | 20/09 | |
| RUB/CAD | 0,01469 | 0,01472 | 0,01457 | -0,00001 | -0,10% | 20/09 | |
| CAD/TRY | 25,1730 | 25,1869 | 25,1035 | +0,0398 | +0,16% | 20/09 | |
| TRY/CAD | 0,0398 | 0,0398 | 0,0397 | -0,0001 | -0,17% | 20/09 | |
| CAD/BYN | 2,4140 | 2,4156 | 2,4105 | -0,0052 | -0,22% | 20/09 | |
| CAD/UAH | 30,6674 | 30,6039 | 30,4255 | -0,1426 | -0,47% | 20/09 | |
| CAD/JPY | 107,77 | 106,42 | 104,56 | +0,53 | +0,51% | 20/09 | |
| JPY/CAD | 0,94300 | 0,95640 | 0,93970 | -0,00760 | -0,80% | 20/09 | |
| CAD/SGD | 0,9521 | 0,9538 | 0,9505 | -0,0010 | -0,11% | 20/09 | |
| SGD/CAD | 1,0518 | 1,0520 | 1,0484 | +0,0019 | +0,18% | 20/09 | |
| CAD/HKD | 5,7452 | 5,7544 | 5,7344 | -0,0046 | -0,08% | 20/09 | |
| HKD/CAD | 0,1742 | 0,1744 | 0,1738 | +0,0002 | +0,14% | 20/09 | |
| CAD/CNY | 5,1971 | 5,2141 | 5,1891 | -0,0169 | -0,32% | 20/09 | |
| CNY/CAD | 0,1925 | 0,1927 | 0,1919 | +0,0006 | +0,32% | 20/09 | |
| CAD/IDR | 11.184,64 | 11.219,63 | 11.088,57 | -27,61 | -0,25% | 20/09 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 20/09 | |
| CAD/INR | 61,592 | 61,687 | 61,451 | -0,136 | -0,22% | 20/09 | |
| INR/CAD | 1,6256 | 1,6276 | 1,6204 | +0,0041 | +0,00% | 20/09 | |
| CAD/KRW | 982,63 | 985,22 | 977,87 | +2,00 | +0,20% | 20/09 | |
| KRW/CAD | 0,001018 | 0,001021 | 0,001015 | -0,000002 | -0,20% | 20/09 | |
| CAD/MYR | 3,1000 | 3,1112 | 3,0809 | -0,0092 | -0,30% | 20/09 | |
| CAD/PKR | 205,418 | 205,234 | 205,234 | +0,000 | +0,00% | 20/09 | |
| CAD/THB | 24,280 | 24,454 | 24,257 | -0,195 | -0,80% | 20/09 | |
| CAD/TWD | 23,5779 | 23,6110 | 23,4293 | +0,0170 | +0,07% | 20/09 | |
| TWD/CAD | 0,04243 | 0,04268 | 0,04236 | -0,00003 | -0,07% | 20/09 | |
| CAD/LKR | 227,22 | 225,33 | 224,41 | +0,04 | +0,02% | 20/09 | |
| CAD/NPR | 99,70 | 98,84 | 98,44 | -0,28 | -0,29% | 20/09 | |
| CAD/PHP | 41,06 | 41,09 | 40,86 | -0,01 | -0,02% | 20/09 | |
| CAD/CNH | 5,1898 | 5,2189 | 5,1878 | -0,0263 | -0,58% | 20/09 | |
| CAD/MNT | 2.496,8680 | 2.499,8158 | 2.490,0645 | -1,2841 | -0,05% | 20/09 | |
| CAD/AED | 2,7075 | 2,7122 | 2,7028 | -0,0025 | -0,09% | 20/09 | |
| AED/CAD | 0,3695 | 0,3701 | 0,3687 | +0,0003 | +0,00% | 20/09 | |
| CAD/ILS | 2,7882 | 2,7923 | 2,7632 | +0,0039 | +0,14% | 20/09 | |
| ILS/CAD | 0,3588 | 0,3619 | 0,3580 | -0,0013 | -0,37% | 20/09 | |
| CAD/KWD | 0,2252 | 0,2252 | 0,2245 | -0,0001 | -0,04% | 20/09 | |
| CAD/BHD | 0,2778 | 0,2783 | 0,2772 | -0,0002 | 0,00% | 20/09 | |
| CAD/JOD | 0,5239 | 0,5233 | 0,5214 | -0,0006 | -0,12% | 20/09 | |
| CAD/LBP | 66.036,78 | 66.137,07 | 65.805,26 | +163,84 | +0,25% | 20/09 | |
| CAD/OMR | 0,2847 | 0,2842 | 0,2833 | -0,0003 | -0,10% | 20/09 | |
| CAD/QAR | 2,7865 | 2,6926 | 2,6835 | +0,0023 | +0,09% | 20/09 | |
| CAD/SAR | 2,7686 | 2,7706 | 2,7613 | -0,0027 | -0,10% | 20/09 | |
| SAR/CAD | 0,3617 | 0,3621 | 0,3609 | +0,0003 | +0,08% | 20/09 | |
| CAD/ARS | 709,4727 | 711,2807 | 708,4526 | -0,6365 | -0,09% | 20/09 | |
| ARS/CAD | 0,00140 | 0,00140 | 0,00140 | 0,00000 | 0,00% | 20/09 | |
| CAD/BRL | 4,0718 | 4,0738 | 3,9941 | +0,0704 | +1,76% | 20/09 | |
| BRL/CAD | 0,2459 | 0,2504 | 0,2455 | -0,0043 | -1,72% | 20/09 | |
| CAD/CLP | 686,01 | 687,82 | 684,81 | -0,97 | -0,14% | 20/09 | |
| CAD/VES | 27,11 | 27,14 | 27,04 | +0,01 | +0,05% | 20/09 | |
| VES/CAD | 0,0369 | 0,0370 | 0,0368 | 0,0000 | 0,02% | 20/09 | |
| CAD/COP | 3.063,19 | 3.074,73 | 3.058,64 | -9,83 | -0,32% | 20/09 | |
| CAD/AUD | 1,0829 | 1,0852 | 1,0803 | +0,0003 | +0,03% | 20/09 | |
| AUD/CAD | 0,9243 | 0,9256 | 0,9214 | -0,0002 | -0,02% | 20/09 | |
| CAD/NZD | 1,1818 | 1,1855 | 1,1785 | -0,0009 | -0,08% | 20/09 | |
| NZD/CAD | 0,8466 | 0,8485 | 0,8435 | +0,0006 | +0,07% | 20/09 | |
| CAD/MXN | 14,3066 | 14,3574 | 14,2076 | +0,0350 | +0,25% | 20/09 | |
| MXN/CAD | 0,06989 | 0,07039 | 0,06966 | -0,00026 | -0,38% | 20/09 | |
| CAD/USD | 0,7370 | 0,7384 | 0,7359 | -0,0007 | -0,09% | 20/09 | |
| USD/CAD | 1,3571 | 1,3591 | 1,3541 | +0,0011 | +0,00% | 20/09 | |
| CAD/ZAR | 12,8751 | 12,9604 | 12,8432 | -0,0624 | -0,48% | 20/09 | |
| ZAR/CAD | 0,07798 | 0,07798 | 0,07716 | +0,00051 | +0,66% | 20/09 | |
| CAD/EGP | 35,7732 | 35,8308 | 35,7125 | -0,0478 | -0,13% | 20/09 | |
| CAD/KES | 95,83 | 95,27 | 94,96 | -0,05 | -0,06% | 20/09 | |
| CAD/MAD | 7,3725 | 7,1616 | 7,1377 | -0,0034 | -0,05% | 20/09 | |
| CAD/NAD | 13,0927 | 12,9656 | 12,8447 | +0,0323 | +0,25% | 20/09 | |
| CAD/XAF | 433,31 | 434,14 | 432,69 | -0,49 | -0,11% | 20/09 | |
| CAD/XOF | 433,31 | 434,14 | 432,69 | -0,05 | -0,01% | 20/09 | |
| CAD/BWP | 9,7483 | 9,7573 | 9,6681 | -0,0712 | -0,72% | 20/09 | |
| CAD/TND | 2,2404 | 2,2453 | 2,2214 | -0,0132 | -0,45% | 20/09 | |
| CAD/DZD | 97,70 | 97,84 | 97,24 | +0,23 | +0,24% | 20/09 | |
| CAD/ZMW | 19,416 | 19,647 | 19,327 | -0,056 | -0,31% | 20/09 | |
| CAD/BBD | 1,5035 | 1,4911 | 1,4748 | -0,0012 | 0,00% | 20/09 | |
| CAD/JMD | 117,00 | 116,04 | 115,65 | -0,24 | -0,21% | 20/09 | |
| CAD/XCD | 2,0021 | 1,9954 | 1,9887 | -0,0019 | -0,10% | 20/09 | |
| CAD/PAB | 0,7536 | 0,7385 | 0,7361 | -0,0015 | -0,21% | 20/09 |
Meksika Pesosu
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7,4257 | 7,4698 | 7,3475 | +0,0319 | +0,43% | 20/09 | |
| JPY/MXN | 0,1351 | 0,1361 | 0,1339 | -0,0006 | -0,44% | 20/09 | |
| MXN/HKD | 0,4018 | 0,4045 | 0,3998 | -0,0020 | -0,50% | 20/09 | |
| HKD/MXN | 2,4950 | 2,5008 | 2,4722 | +0,0130 | +0,52% | 20/09 | |
| MXN/CNY | 0,3632 | 0,3661 | 0,3620 | -0,0026 | -0,70% | 20/09 | |
| CNY/MXN | 2,7578 | 2,7625 | 2,7317 | +0,0194 | +0,71% | 20/09 | |
| MXN/IDR | 781,67 | 787,29 | 777,72 | -4,95 | -0,63% | 20/09 | |
| MXN/INR | 4,2995 | 4,3356 | 4,2864 | -0,0272 | -0,63% | 20/09 | |
| INR/MXN | 0,2329 | 0,2333 | 0,2306 | +0,0015 | +0,63% | 20/09 | |
| MXN/KRW | 68,67 | 69,30 | 68,49 | -0,13 | -0,18% | 20/09 | |
| MXN/LKR | 15,8786 | 15,8382 | 15,6337 | -0,0564 | -0,36% | 20/09 | |
| MXN/MYR | 0,2167 | 0,2185 | 0,2154 | -0,0013 | -0,59% | 20/09 | |
| MXN/NPR | 6,9674 | 6,9530 | 6,8729 | -0,0459 | -0,66% | 20/09 | |
| MXN/PHP | 2,8698 | 2,8883 | 2,8540 | -0,0113 | -0,39% | 20/09 | |
| PHP/MXN | 0,3496 | 0,3504 | 0,3462 | +0,0014 | +0,39% | 20/09 | |
| MXN/PKR | 14,3872 | 14,4505 | 14,2841 | -0,0762 | -0,53% | 20/09 | |
| MXN/SGD | 0,06652 | 0,06702 | 0,06632 | -0,00037 | -0,55% | 20/09 | |
| SGD/MXN | 15,0678 | 15,0807 | 14,9213 | +0,0857 | +0,57% | 20/09 | |
| MXN/THB | 1,6958 | 1,7171 | 1,6942 | -0,0199 | -1,16% | 20/09 | |
| THB/MXN | 0,5907 | 0,5902 | 0,5824 | +0,0069 | +1,18% | 20/09 | |
| MXN/TWD | 1,6478 | 1,6601 | 1,6425 | -0,0050 | -0,30% | 20/09 | |
| TWD/MXN | 0,6080 | 0,6088 | 0,6024 | +0,0018 | +0,30% | 20/09 | |
| MXN/DKK | 0,3446 | 0,3467 | 0,3431 | -0,0016 | -0,46% | 20/09 | |
| DKK/MXN | 2,9093 | 2,9145 | 2,8847 | +0,0135 | +0,47% | 20/09 | |
| MXN/CHF | 0,04379 | 0,04403 | 0,04351 | -0,00007 | -0,16% | 20/09 | |
| CHF/MXN | 22,8617 | 22,9870 | 22,7119 | +0,0431 | +0,19% | 20/09 | |
| MXN/CZK | 1,1570 | 1,1658 | 1,1541 | -0,0071 | -0,61% | 20/09 | |
| MXN/EUR | 0,04614 | 0,04649 | 0,04599 | -0,00023 | -0,49% | 20/09 | |
| EUR/MXN | 21,6996 | 21,7425 | 21,5116 | +0,1027 | +0,48% | 20/09 | |
| MXN/GBP | 0,03868 | 0,03901 | 0,03857 | -0,00029 | -0,74% | 20/09 | |
| GBP/MXN | 25,8951 | 25,9210 | 25,6324 | +0,1918 | +0,75% | 20/09 | |
| MXN/HUF | 18,14 | 18,31 | 18,10 | -0,14 | -0,77% | 20/09 | |
| MXN/ISK | 7,0327 | 7,0761 | 7,0039 | -0,0425 | -0,60% | 20/09 | |
| MXN/NOK | 0,5407 | 0,5460 | 0,5386 | -0,0030 | -0,55% | 20/09 | |
| NOK/MXN | 1,8554 | 1,8566 | 1,8313 | +0,0103 | +0,56% | 20/09 | |
| MXN/PLN | 0,1971 | 0,1987 | 0,1966 | -0,0011 | -0,57% | 20/09 | |
| PLN/MXN | 5,0841 | 5,0854 | 5,0327 | +0,0287 | +0,57% | 20/09 | |
| MXN/RON | 0,2295 | 0,2312 | 0,2288 | -0,0014 | -0,59% | 20/09 | |
| MXN/RUB | 4,7562 | 4,8206 | 4,7513 | -0,0134 | -0,28% | 20/09 | |
| RUB/MXN | 0,2106 | 0,2105 | 0,2074 | +0,0006 | +0,28% | 20/09 | |
| MXN/SEK | 0,5238 | 0,5291 | 0,5218 | -0,0020 | -0,38% | 20/09 | |
| SEK/MXN | 1,9121 | 1,9164 | 1,8900 | +0,0072 | +0,38% | 20/09 | |
| MXN/TRY | 1,7592 | 1,7704 | 1,7504 | -0,0038 | -0,22% | 20/09 | |
| TRY/MXN | 0,5699 | 0,5713 | 0,5648 | +0,0012 | +0,22% | 20/09 | |
| MXN/ZAR | 0,9008 | 0,9117 | 0,8965 | -0,0082 | -0,91% | 20/09 | |
| ZAR/MXN | 1,1174 | 1,1158 | 1,0986 | +0,0115 | +1,04% | 20/09 | |
| MXN/EGP | 2,5000 | 2,5194 | 2,4903 | -0,0128 | -0,51% | 20/09 | |
| MXN/KES | 6,6969 | 6,7023 | 6,6251 | -0,0294 | -0,44% | 20/09 | |
| MXN/MAD | 0,5152 | 0,5039 | 0,4981 | -0,0021 | -0,42% | 20/09 | |
| MXN/NAD | 0,9150 | 0,9113 | 0,8948 | -0,0011 | -0,13% | 20/09 | |
| MXN/XAF | 30,28 | 30,51 | 30,16 | -0,15 | -0,49% | 20/09 | |
| MXN/XOF | 30,28 | 30,51 | 30,16 | -0,12 | -0,39% | 20/09 | |
| TND/MXN | 6,4374 | 6,4605 | 6,3410 | +0,0305 | +0,47% | 20/09 | |
| MXN/AED | 0,1892 | 0,1907 | 0,1885 | -0,0009 | -0,47% | 20/09 | |
| AED/MXN | 5,2935 | 5,3077 | 5,2432 | +0,0283 | +0,57% | 20/09 | |
| MXN/ILS | 0,1949 | 0,1961 | 0,1930 | -0,0000 | -0,00% | 20/09 | |
| ILS/MXN | 5,1417 | 5,1806 | 5,0993 | +0,0007 | +0,01% | 20/09 | |
| MXN/LBP | 4.614,89 | 4.652,75 | 4.599,15 | -5,90 | -0,13% | 20/09 | |
| MXN/QAR | 0,1947 | 0,1894 | 0,1872 | -0,0005 | -0,29% | 20/09 | |
| MXN/SAR | 0,1935 | 0,1948 | 0,1926 | -0,0009 | -0,47% | 20/09 | |
| SAR/MXN | 5,1822 | 5,1935 | 5,1336 | +0,0245 | +0,48% | 20/09 | |
| MXN/ARS | 49,5663 | 50,0061 | 49,4040 | -0,2486 | -0,50% | 20/09 | |
| ARS/MXN | 0,0202 | 0,0202 | 0,0200 | +0,0001 | +0,50% | 20/09 | |
| MXN/BRL | 0,2838 | 0,2850 | 0,2784 | +0,0032 | +1,14% | 20/09 | |
| BRL/MXN | 3,5249 | 3,5919 | 3,5084 | -0,0390 | -1,09% | 20/09 | |
| MXN/CLP | 47,94 | 48,33 | 47,78 | -0,25 | -0,52% | 20/09 | |
| CLP/MXN | 0,02090 | 0,02093 | 0,02069 | +0,00011 | +0,52% | 20/09 | |
| MXN/VES | 1,89 | 1,91 | 1,89 | -0,01 | -0,57% | 20/09 | |
| VES/MXN | 0,5288 | 0,5302 | 0,5241 | +0,0019 | +0,36% | 20/09 | |
| MXN/PYG | 407,91 | 405,59 | 400,92 | -2,60 | -0,64% | 20/09 | |
| PYG/MXN | 0,002492 | 0,002494 | 0,002466 | +0,000016 | +0,65% | 20/09 | |
| MXN/UYU | 2,1563 | 2,1450 | 2,1099 | -0,0001 | -0,01% | 20/09 | |
| UYU/MXN | 0,4705 | 0,4740 | 0,4662 | 0,0000 | 0,01% | 20/09 | |
| MXN/COP | 214,07 | 216,23 | 213,57 | -1,50 | -0,69% | 20/09 | |
| COP/MXN | 0,00468 | 0,00468 | 0,00462 | +0,00004 | +0,83% | 20/09 | |
| MXN/PEN | 0,1968 | 0,1951 | 0,1928 | -0,0007 | -0,38% | 20/09 | |
| PEN/MXN | 5,1866 | 5,1864 | 5,1267 | +0,0185 | +0,36% | 20/09 | |
| MXN/BOB | 0,3652 | 0,3590 | 0,3549 | -0,0021 | -0,59% | 20/09 | |
| BOB/MXN | 2,8133 | 2,8177 | 2,7853 | +0,0165 | +0,59% | 20/09 | |
| MXN/AUD | 0,07566 | 0,07622 | 0,07537 | -0,00026 | -0,35% | 20/09 | |
| AUD/MXN | 13,2385 | 13,2681 | 13,1231 | +0,0519 | +0,39% | 20/09 | |
| MXN/NZD | 0,08257 | 0,08327 | 0,08226 | -0,00038 | -0,45% | 20/09 | |
| NZD/MXN | 12,1294 | 12,1567 | 12,0096 | +0,0532 | +0,44% | 20/09 | |
| MXN/BBD | 0,1063 | 0,1049 | 0,1037 | -0,0006 | -0,58% | 20/09 | |
| MXN/JMD | 8,1766 | 8,1631 | 8,0690 | -0,0476 | -0,58% | 20/09 | |
| MXN/XCD | 0,1399 | 0,1403 | 0,1387 | -0,0007 | -0,47% | 20/09 | |
| MXN/CAD | 0,06989 | 0,07039 | 0,06966 | -0,00026 | -0,38% | 20/09 | |
| CAD/MXN | 14,3066 | 14,3574 | 14,2076 | +0,0350 | +0,25% | 20/09 | |
| MXN/USD | 0,05157 | 0,05191 | 0,05131 | -0,00024 | -0,47% | 20/09 | |
| USD/MXN | 19,4360 | 19,4940 | 19,2580 | +0,1040 | +0,52% | 20/09 | |
| MXN/PAB | 0,05267 | 0,05196 | 0,05136 | -0,00031 | -0,59% | 20/09 |