GBP/ARS - İngiliz Sterlini Arjantin Pesosu

Gerçek Zamanlı FX
230,1503
+0,2732(+0,12%)
  • Ö. Kapanış:
    229,8771
  • Alış/Satış:
    230,1007/230,1998
  • Gün Aralığı:
    228,8702 - 230,1750
  • Tür:Döviz
  • Grup:Egzotik Çapraz
  • Temel:İngiliz Sterlini
  • Karşıt:Arjantin Pesosu

GBP/ARS Geçmiş Verileri

Zaman:
Günlük
29.12.2022 - 29.01.2023
230,1007229,9358230,1936228,8177146,71K+0.10%
229,8771229,3967230,1860228,7529132,91K+0.29%
229,2016227,6118229,5886226,725897,79K+0.74%
227,5131228,1794228,8891226,320498,08K-0.28%
228,1455227,5361228,4346226,4648102,21K+0.36%
227,3372226,8763227,5819225,8692145,78K+0.22%
226,8426225,7886227,0319225,0757170,90K+0.51%
225,6849224,2863227,3484223,6203164,35K+0.64%
224,2437222,2717224,4962221,6888163,79K+0.98%
222,0591221,4272222,7867220,6024116,80K+0.21%
221,5963220,9705221,8804220,0858165,01K+0.31%
220,9101219,4478221,6673218,7324132,74K+0.70%
219,3695219,2670219,7090218,2411135,02K+0.05%
219,2519219,5480219,7816218,3233175,01K-0.07%
219,4158216,7849219,9568216,6595144,37K+1.24%
216,7370213,1832216,9104211,8590164,95K+1.74%
213,0341215,2693215,7068212,4406135,77K-0.96%
215,1099213,4465215,7496213,2235181,20K+0.81%
213,3721214,5995215,3210211,9896159,23K-0.54%
214,5215213,8172214,7090212,862918,52K+0.34%
213,8024213,2794214,4807212,4171138,60K+0.35%
213,0553211,9354213,5020211,8913117,18K+0.53%
En Yüksek: 230,1936En Düşük: 211,8590Fark: 18,3347Ortalama: 221,4173Fark %: 8,5697
GBP/ARS ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Döviz Gezgini