CNH/JPY - Çin Offshore Yuan Japon Yeni

Gerçek Zamanlı FX
19,8060
+0,0854(+0,43%)
  • Ö. Kapanış:
    19,7206
  • Alış/Satış:
    19,8014/19,8106
  • Gün Aralığı:
    19,7106 - 19,8690
  • Tür:Döviz
  • Grup:Minor
  • Temel:Çin Offshore Yuan
  • Karşıt:Japon Yeni

CNH/JPY Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
19,806019,728319,869019,7117262,12K+0.43%
19,720619,766319,781619,5767281,51K-0.21%
19,761420,007820,024719,6481266,80K-1.20%
20,001219,966220,016819,9100280,08K+0.18%
19,964819,949820,038219,8656275,38K+0.13%
19,939719,680520,027719,6198294,32K+1.32%
19,680719,796019,872219,6653294,86K-0.56%
19,791819,647419,888719,5717292,04K+0.75%
19,643619,399819,674819,2138334,07K+1.26%
19,398919,731319,791219,3962306,38K-1.65%
19,723719,912419,964119,6368278,98K-0.90%
19,903020,250920,257219,8930288,88K-1.70%
20,247620,233720,324420,2027240,64K+0.09%
20,228420,245720,247520,1441250,43K-0.05%
20,238120,134320,260020,1095250,42K+0.55%
20,126920,293820,372320,0755241,18K-0.80%
20,289220,403020,492220,2736280,45K-0.52%
20,394320,487720,533420,3913261,65K-0.43%
20,482020,432920,493620,3707250,73K+0.26%
20,428620,510020,533820,4147228,74K-0.37%
20,505320,550620,583820,4307247,35K-0.16%
20,537920,433920,640920,4152276,54K+0.52%
20,430920,317920,475420,2817260,38K+0.56%
En Yüksek: 20,6409En Düşük: 19,2138Fark: 1,4271Ortalama: 20,0541Fark %: -2,5156
CNH/JPY ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Döviz Gezgini

Çin Offshore Yuan
Kuzey Amerika
Avrupa