CAD/CNH - Kanada Doları Çin Offshore Yuan

Gerçek Zamanlı FX
5,0761
+0,0209(+0,41%)
  • Ö. Kapanış:
    5,0552
  • Alış/Satış:
    5,0744/5,0778
  • Gün Aralığı:
    5,0478 - 5,0868
  • Tür:Döviz
  • Grup:Minor
  • Temel:Kanada Doları
  • Karşıt:Çin Offshore Yuan

CAD/CNH Geçmiş Verileri

Zaman:
Günlük
28.12.2022 - 28.01.2023
5,07445,05415,08765,0464224,71K+0.38%
5,05525,05605,06555,0268226,95K0.00%
5,05515,07365,08075,0444180,42K-0.33%
5,07185,06905,08215,0615173,02K+0.08%
5,06755,06795,07725,0581191,21K+0.01%
5,06725,02935,07265,0251231,89K+0.77%
5,02835,01765,03905,0082243,72K+0.26%
5,01535,05705,07435,0138265,08K-0.77%
5,05435,02955,07145,0252239,97K+0.51%
5,02875,00635,04055,0054195,91K+0.47%
5,00515,03325,04575,0011237,87K-0.53%
5,03185,03995,05215,0196214,57K-0.15%
5,03935,05335,06025,0356239,99K-0.26%
5,05255,06635,07605,0515249,11K-0.26%
5,06555,07955,08395,0500274,60K-0.28%
5,07985,07635,08545,0261239,10K+0.06%
5,07705,11915,12205,0672245,30K-0.80%
5,11795,06465,12205,0476240,02K+1.07%
5,06365,10305,11605,0498243,19K-0.75%
5,10215,10885,12485,097587,87K-0.12%
5,10805,14735,14895,0889219,47K-0.73%
5,14585,13955,15645,1258219,72K+0.12%
5,13955,15105,17655,1395205,75K-0.25%
En Yüksek: 5,1765En Düşük: 5,0011Fark: 0,1754Ortalama: 5,0672Fark %: -1,5158
CAD/CNH ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Döviz Gezgini