BHD/EUR - Bahreyn Dinarı Euro

Gerçek Zamanlı FX
2,5998
-0,0042(-0,16%)
  • Ö. Kapanış:
    2,604
  • Alış/Satış:
    2,5991/2,6005
  • Gün Aralığı:
    2,5949 - 2,6109
  • Tür:Döviz
  • Grup:Egzotik Çapraz
  • Temel:Bahreyn Dinarı
  • Karşıt:Euro

BHD/EUR Geçmiş Verileri

Zaman:
Günlük
08.07.2022 - 08.08.2022
2,59982,60732,61092,594960,61K-0.29%
2,60732,60492,60842,6046+0.12%
2,60412,58872,61532,587082,59K+0.61%
2,58832,60952,61212,586579,44K-0.78%
2,60872,60912,62032,597679,93K0.00%
2,60872,58492,60982,5766102,38K+0.96%
2,58382,59542,59912,581284,60K-0.42%
2,59472,60102,61442,586581,83K-0.23%
2,60082,60102,62262,5915106,66K+0.08%
2,59882,62192,62742,595176,18K-0.86%
2,62142,59562,62442,587379,25K+1.04%
2,59442,59752,60612,585977,45K-0.08%
2,59652,59322,61852,586478,60K+0.17%
2,59202,60632,61262,5807109,44K-0.50%
2,60502,59402,61222,582096,93K+0.46%
2,59302,61532,62112,583180,23K-0.83%
2,61472,63032,63212,600274,91K-0.53%
2,62862,64792,65092,626877,74K-0.69%
2,64682,63672,66552,635689,60K+0.44%
2,63532,64252,65322,620582,58K-0.23%
2,64132,64212,65282,633087,79K+0.02%
2,64082,60742,64392,604277,40K+1.44%
2,60342,61102,63392,602390,47K-0.25%
En Yüksek: 2,6655En Düşük: 2,5766Fark: 0,0890Ortalama: 2,6091Fark %: -0,3908