
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
AUD/USD | Gerçek Zamanlı FX | USD | Gerçek Zamanlı | |
ADMc1 | CME | USD | Gecikmeli | |
AURTSc1 | Moskov | USD | Gecikmeli | |
ASAc1 | BM&FBovespa | USD | Gecikmeli | |
ASAc2 | BM&FBovespa | USD | Gecikmeli | |
ASAc3 | BM&FBovespa | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.63939 | -0.00298 | 0.64237 | 0.64305 | 0.63876 | 210315 | 13:38 | Q / C / O | |
Oct 23 | 0.64000 | -0.00250 | 0.64205 | 0.64250 | 0.63940 | 110 | 13:20 | Q / C / O | |
Nov 23 | 0.64220 | -0.00095 | 0.64120 | 0.64260 | 0.64120 | 5 | 10:18 | Q / C / O | |
Dec 23 | 0.64120 | -0.00270 | 0.64425 | 0.64490 | 0.64055 | 85999 | 13:38 | Q / C / O | |
Jan 24 | 0.64445s | -0.00220 | 0.00000 | 0.64445 | 0.64445 | 0 | 09/25/23 | Q / C / O | |
Mar 24 | 0.64580 | -0.00015 | 0.64585 | 0.64655 | 0.64325 | 10 | 09:00 | Q / C / O | |
Jun 24 | 0.64760s | -0.00215 | 0.64760 | 0.64760 | 0.64720 | 0 | 09/25/23 | Q / C / O | |
Sep 24 | 0.64890s | -0.00215 | 0.64890 | 0.64890 | 0.64760 | 0 | 09/25/23 | Q / C / O | |
Dec 24 | 0.64935s | -0.00220 | 0.64935 | 0.64935 | 0.64935 | 0 | 09/25/23 | Q / C / O | |
Mar 25 | 0.64970s | -0.00225 | 0.64970 | 0.64970 | 0.64970 | 0 | 09/25/23 | Q / C / O | |
Jun 25 | 0.65005s | -0.00230 | 0.00000 | 0.65005 | 0.65005 | 0 | 09/25/23 | Q / C / O | |
Sep 25 | 0.65040s | -0.00240 | 0.65040 | 0.65040 | 0.65040 | 0 | 09/25/23 | Q / C / O | |
Dec 25 | 0.65000s | -0.00225 | 0.65000 | 0.65000 | 0.65000 | 0 | 09/25/23 | Q / C / O | |
Mar 26 | 0.64945s | -0.00220 | 0.00000 | 0.64945 | 0.64945 | 0 | 09/25/23 | Q / C / O | |
Jun 26 | 0.64890s | -0.00210 | 0.64890 | 0.64890 | 0.64890 | 0 | 09/25/23 | Q / C / O | |
Sep 26 | 0.64840s | -0.00195 | 0.00000 | 0.64840 | 0.64840 | 0 | 09/25/23 | Q / C / O | |
Dec 26 | 0.64785s | -0.00185 | 0.00000 | 0.64785 | 0.64785 | 0 | 09/25/23 | Q / C / O | |
Mar 27 | 0.64730s | -0.00175 | 0.00000 | 0.64730 | 0.64730 | 0 | 09/25/23 | Q / C / O | |
Jun 27 | 0.64680s | -0.00165 | 0.00000 | 0.64680 | 0.64680 | 0 | 09/25/23 | Q / C / O | |
Sep 27 | 0.64625s | -0.00155 | 0.00000 | 0.64625 | 0.64625 | 0 | 09/25/23 | Q / C / O | |
Dec 27 | 0.64570s | -0.00145 | 0.00000 | 0.64570 | 0.64570 | 0 | 09/25/23 | Q / C / O | |
Mar 28 | 0.64520s | -0.00130 | 0.00000 | 0.64520 | 0.64520 | 0 | 09/25/23 | Q / C / O | |
Jun 28 | 0.64465s | -0.00120 | 0.00000 | 0.64465 | 0.64465 | 0 | 09/25/23 | Q / C / O | |
Sep 28 | 0.64405s | -0.00115 | 0.00000 | 0.64405 | 0.64405 | 0 | 09/25/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi