Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
AUD/USD | Gerçek Zamanlı FX | USD | Gerçek Zamanlı | |
ADMc1 | CME | USD | Gecikmeli | |
AURTSc1 | Moskov | USD | Gecikmeli | |
ASAc1 | B3 | USD | Gecikmeli | |
ASAc2 | B3 | USD | Gecikmeli | |
ASAc3 | B3 | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.68073 | -0.00070 | 0.68143 | 0.68288 | 0.67832 | 181666 | 15:59 | Q / C / O | |
Oct 24 | 0.68145s | -0.00085 | 0.68165 | 0.68305 | 0.67855 | 200 | 09/20/24 | Q / C / O | |
Nov 24 | 0.68170s | -0.00085 | 0.68235 | 0.68270 | 0.67945 | 7 | 09/20/24 | Q / C / O | |
Dec 24 | 0.68180s | -0.00085 | 0.68210 | 0.68345 | 0.67890 | 98883 | 09/20/24 | Q / C / O | |
Jan 25 | 0.68175s | -0.00085 | 0.00000 | 0.68175 | 0.68175 | 0 | 09/20/24 | Q / C / O | |
Mar 25 | 0.68150s | -0.00085 | 0.68170 | 0.68290 | 0.67905 | 35 | 09/20/24 | Q / C / O | |
Jun 25 | 0.68080s | -0.00085 | 0.68055 | 0.68185 | 0.68055 | 34 | 09/20/24 | Q / C / O | |
Sep 25 | 0.67995s | -0.00095 | 0.00000 | 0.68110 | 0.67775 | 0 | 09/20/24 | Q / C / O | |
Dec 25 | 0.67925s | -0.00090 | 0.00000 | 0.68035 | 0.67700 | 0 | 09/20/24 | Q / C / O | |
Mar 26 | 0.67855s | -0.00090 | 0.00000 | 0.67965 | 0.67640 | 0 | 09/20/24 | Q / C / O | |
Jun 26 | 0.67785s | -0.00090 | 0.00000 | 0.67785 | 0.67785 | 0 | 09/20/24 | Q / C / O | |
Sep 26 | 0.67720s | -0.00085 | 0.00000 | 0.67720 | 0.67720 | 0 | 09/20/24 | Q / C / O | |
Dec 26 | 0.67635s | -0.00085 | 0.00000 | 0.67635 | 0.67635 | 0 | 09/20/24 | Q / C / O | |
Mar 27 | 0.67550s | -0.00080 | 0.00000 | 0.67550 | 0.67550 | 0 | 09/20/24 | Q / C / O | |
Jun 27 | 0.67460s | -0.00080 | 0.00000 | 0.67460 | 0.67460 | 0 | 09/20/24 | Q / C / O | |
Sep 27 | 0.67375s | -0.00075 | 0.00000 | 0.67375 | 0.67375 | 0 | 09/20/24 | Q / C / O | |
Dec 27 | 0.67290s | -0.00070 | 0.00000 | 0.67290 | 0.67290 | 0 | 09/20/24 | Q / C / O | |
Mar 28 | 0.67205s | -0.00065 | 0.00000 | 0.67205 | 0.67205 | 0 | 09/20/24 | Q / C / O | |
Jun 28 | 0.67115s | -0.00060 | 0.00000 | 0.67115 | 0.67115 | 0 | 09/20/24 | Q / C / O | |
Sep 28 | 0.67025s | -0.00055 | 0.00000 | 0.67025 | 0.67025 | 0 | 09/20/24 | Q / C / O | |
Dec 28 | 0.66940s | -0.00050 | 0.00000 | 0.66940 | 0.66940 | 0 | 09/20/24 | Q / C / O | |
Mar 29 | 0.66850s | -0.00050 | 0.00000 | 0.66850 | 0.66850 | 0 | 09/20/24 | Q / C / O | |
Jun 29 | 0.66770s | -0.00045 | 0.00000 | 0.66770 | 0.66770 | 0 | 09/20/24 | Q / C / O | |
Sep 29 | 0.66680s | -0.00040 | 0.00000 | 0.66680 | 0.66680 | 0 | 09/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi