Investing.com - Önde Gelen Finans Portalı

Polygon

Investing.com
Sembol
Borsa
Para
MATIC/USDInvesting.comUSD
MATIC/USDDcoinUSD
MATIC/USDBinanceUSD
Döviz
USD
MATIC/USDAmerikan Doları
MATIC/CADKanada Doları
MATIC/INRHindistan Rupisi
MATIC/EUREuro
MATIC/TRYTürk Lirası
MATIC/BRLBrezilya Reali
Feragat
0,846
+0,026(+3,13%)
Gerçek zamanlı Veriler

Polygon Geçmiş Verileri

Zaman
Daily
08.11.2023 - 08.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,8460,8420,8460,842125,28M+0.37%
0,8420,8200,8570,811125,45M+2.76%
0,8200,8140,8480,803149,35M+0.91%
0,8130,8100,8210,78596,24M+0.36%
0,8100,8140,8370,784149,49M-0.54%
0,8140,8150,8230,80080,83M-0.15%
0,8150,7990,8260,79793,27M+1.96%
0,7990,7630,8000,75584,08M+4.87%
0,7620,7580,7810,75283,08M+0.58%
0,7580,7490,7710,74372,55M+1.26%
0,7490,7430,7580,72893,61M+0.82%
0,7430,7620,7680,72974,75M-2.62%
0,7620,7790,7860,74676,52M-2.12%
0,7790,7600,7800,75784,40M+2.54%
0,7600,7720,7960,754102,64M-1.53%
0,7720,7720,7850,76564,63M-0.13%
0,7730,7280,7850,727125,46M+6.04%
0,7290,8110,8200,722193,40M-10.15%
0,8110,8520,8660,807110,40M-4.86%
0,8520,8320,8560,81298,66M+2.44%
0,8320,8310,8320,778112,75M+0.10%
0,8310,8450,8730,791167,43M-1.64%
0,8450,9190,9440,833237,58M-8.04%
0,9190,9180,9610,886227,66M+0.15%
0,9170,8830,9820,852318,58M+3.97%
0,8830,8980,9530,861210,66M-1.73%
0,8980,8040,9260,776206,70M+11.73%
0,8040,8430,8450,795120,00M-4.70%
0,8430,8530,8700,814110,00M-1.14%
0,8530,7880,8600,780183,13M+8.26%
0,7880,7410,8090,735127,08M+6.29%
En Yüksek
0,982
Fark %
14,070
Ortalama
0,814
Fark
0,259
En Düşük
0,722