Investing.com - Önde Gelen Finans Portalı

Fantom

Investing.com
Sembol
Borsa
Para
FTM/USDInvesting.comUSD
FTM/USDMEXCUSD
FTM/USDBinanceUSD
Döviz
USD
FTM/USDAmerikan Doları
FTM/CADKanada Doları
FTM/EUREuro
FTM/TRYTürk Lirası
Feragat
0,1867
-0,0020(-1,06%)
Gerçek zamanlı Veriler

Fantom Geçmiş Verileri

Zaman
Daily
28.08.2023 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,18670,18620,18720,185925,34M+0.27%
0,18620,18830,19060,184625,85M-1.16%
0,18840,18960,19130,186661,23M-0.63%
0,18960,18610,18980,184520,83M+1.87%
0,18610,18830,19030,185619,56M-1.16%
0,18830,18720,18890,187115,67M+0.60%
0,18720,18910,18960,186124,29M-1.02%
0,18910,19440,19590,186734,29M-2.73%
0,19440,19440,19520,190721,68M+0.15%
0,19410,19050,19530,189524,88M+1.89%
0,19050,19030,19630,187931,91M+0.11%
0,19030,19770,19800,187528,11M-3.74%
0,19770,19530,19870,194024,14M+1.23%
0,19530,19290,19580,190042,60M+1.24%
0,19290,19120,19490,189634,34M+0.89%
0,19120,18690,19310,185442,33M+2.30%
0,18690,18740,19560,186450,76M-0.26%
0,18740,19310,19390,183463,04M-2.95%
0,19310,20010,20010,189056,03M-3.50%
0,20010,20070,20210,199717,39M-0.30%
0,20070,20520,20790,199633,11M-2.19%
0,20520,20280,20520,199836,01M+1.18%
0,20280,20210,20410,197438,71M+0.35%
0,20210,20230,20550,200638,84M-0.10%
0,20230,20110,20680,200245,74M+0.60%
0,20110,20070,20220,199131,33M+0.20%
0,20070,20380,20560,200026,63M-1.52%
0,20380,20020,20470,198474,47M+1.80%
0,20020,21140,21570,200286,93M-5.30%
0,21140,21640,21730,209061,99M-2.40%
0,21660,20270,21880,198195,83M+6.86%
0,20270,20230,20510,197361,90M+0.20%
En Yüksek
0,2188
Fark %
-7,7048
Ortalama
0,1958
Fark
0,0354
En Düşük
0,1834