Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 663.00s | +6.00 | 663.00 | 663.00 | 663.00 | 0 | 07/22/24 | Q / C / O | |
Jul 24 | 663.00 | +6.00 | 663.00 | 664.00 | 663.00 | 8 | 07/22/24 | Q / C / O | |
Aug 24 | 666.00 | +3.00 | 666.00 | 666.00 | 666.00 | 5 | 07/22/24 | Q / C / O | |
Sep 24 | 685.00s | -3.00 | 692.00 | 692.00 | 675.00 | 29 | 07/22/24 | Q / C / O | |
Oct 24 | 725.00s | -16.00 | 735.00 | 735.00 | 722.00 | 72 | 07/22/24 | Q / C / O | |
Nov 24 | 766.00s | -14.00 | 770.00 | 771.00 | 765.00 | 30 | 07/22/24 | Q / C / O | |
Dec 24 | 780.00s | -14.00 | 781.00 | 781.00 | 780.00 | 11 | 07/22/24 | Q / C / O | |
Jan 25 | 801.00s | -12.00 | 801.00 | 801.00 | 801.00 | 0 | 07/22/24 | Q / C / O | |
Feb 25 | 802.00s | -12.00 | 802.00 | 802.00 | 802.00 | 0 | 07/22/24 | Q / C / O | |
Mar 25 | 806.00s | -8.00 | 806.00 | 806.00 | 806.00 | 0 | 07/22/24 | Q / C / O | |
Apr 25 | 812.00s | -8.00 | 812.00 | 812.00 | 812.00 | 0 | 07/22/24 | Q / C / O | |
May 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jun 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jul 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Aug 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Sep 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Oct 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Nov 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Dec 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jan 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Feb 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Mar 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Apr 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
May 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jun 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jul 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Aug 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Sep 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Oct 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Nov 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Dec 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jan 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Feb 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Mar 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Apr 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
May 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jun 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jul 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Aug 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Sep 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Oct 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Nov 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Dec 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi