Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Altınderived | Haz 2024 | 2.406,70 | 2.433,30 | 2.386,80 | +8,70 | +0,36% | |
2.392,39 | 2.417,79 | 2.372,91 | +13,42 | +0,56% | |||
Gümüşderived | May 2024 | 28,745 | 29,010 | 28,120 | +0,365 | +1,29% | |
Bakırderived | May 2024 | 4,4930 | 4,5137 | 4,3970 | +0,0565 | +1,27% | |
Platinderived | Tem 2024 | 943,30 | 960,20 | 936,50 | -11,20 | -1,17% | |
Paladyumderived | Haz 2024 | 1.035,00 | 1.047,28 | 1.004,00 | -3,50 | -0,34% | |
Ham Petrolderived | May 2024 | 83,24 | 86,28 | 81,80 | +0,51 | +0,62% | |
Brent Petrolderived | Haz 2024 | 87,38 | 90,75 | 86,19 | +0,27 | +0,31% | |
Doğal Gazderived | May 2024 | 1,760 | 1,806 | 1,724 | +0,003 | +0,17% | |
Kalorifer Yakıtıderived | May 2024 | 2,5470 | 2,6488 | 2,5137 | +0,0131 | +0,52% | |
Benzin RBOBderived | May 2024 | 2,7099 | 2,7859 | 2,6812 | -0,0038 | -0,14% | |
Londra Gaz Yağıderived | May 2024 | 780,50 | 815,50 | 770,50 | +2,25 | +0,29% | |
Alüminyumderived | 2.665,00 | 2.688,50 | 2.612,50 | +50,50 | +1,93% | ||
Çinkoderived | 2.856,00 | 2.867,50 | 2.806,50 | +43,50 | +1,55% | ||
Nikelderived | 19.468,50 | 19.507,00 | 19.011,00 | +909,50 | +4,90% | ||
Bakırderived | 9.886,00 | 9.922,50 | 9.685,50 | +151,50 | +1,56% | ||
Amerikan Buğdayderived | May 2024 | 551,00 | 558,80 | 535,75 | +15,00 | +2,80% | |
Kaba Pirinçderived | May 2024 | 18,985 | 19,357 | 18,820 | -0,030 | -0,16% | |
Amerikan Mısırderived | May 2024 | 433,50 | 433,90 | 426,75 | +6,50 | +1,52% | |
Amerikan Soya Fasulyesiderived | May 2024 | 1.150,50 | 1.152,88 | 1.131,62 | +15,50 | +1,37% | |
Amerikan Soya Yağıderived | May 2024 | 44,40 | 44,66 | 43,50 | +0,28 | +0,63% | |
Amerikan Soya Küspesiderived | May 2024 | 343,50 | 345,80 | 337,60 | +5,50 | +1,63% | |
Amerikan Pamuk No. 2derived | May 2024 | 78,60 | 79,69 | 77,87 | +0,50 | +0,64% | |
Amerikan Kakaoderived | Tem 2024 | 11.671,00 | 11.719,50 | 10.852,00 | +636,00 | +5,76% | |
Amerikan Kahve Cderived | Tem 2024 | 232,15 | 238,88 | 229,00 | +1,05 | +0,45% | |
Londra Kahvederived | Tem 2024 | 4.074,00 | 4.201,00 | 4.062,00 | +4,00 | +0,10% | |
Amerikan Şeker No. 11derived | May 2024 | 19,80 | 19,84 | 19,45 | +0,21 | +1,07% | |
Portakal Suyuderived | May 2024 | 359,63 | 372,75 | 356,50 | +0,13 | +0,04% | |
Nis 2024 | 181,48 | 181,60 | 180,52 | +0,30 | +0,17% | ||
May 2024 | 96,35 | 96,35 | 94,63 | +1,62 | +1,72% | ||
Besi Sığırıderived | May 2024 | 242,03 | 243,14 | 233,51 | -11,74 | -4,63% | |
May 2024 | 508,50 | 520,50 | 507,00 | -10,00 | -1,93% | ||
Yulafderived | 349,60 | 355,00 | 343,50 | +2,20 | +0,63% |