Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Altınderived | Ara 2024 | 2.665,65 | 2.672,10 | 2.663,30 | -2,15 | -0,08% | |
2.646,65 | 2.653,52 | 2.644,07 | -6,87 | -0,26% | |||
Gümüşderived | Ara 2024 | 32,335 | 32,593 | 32,305 | -0,059 | -0,18% | |
Bakırderived | Ara 2024 | 4,5715 | 4,6085 | 4,5633 | +0,0060 | +0,13% | |
Platinderived | Oca 2025 | 997,20 | 1.006,90 | 996,35 | -4,50 | -0,45% | |
Paladyumderived | Ara 2024 | 1.016,78 | 1.025,53 | 1.009,00 | +4,78 | +0,47% | |
Ham Petrolderived | Kas 2024 | 74,19 | 74,25 | 73,63 | -0,19 | -0,26% | |
Brent Petrolderived | Ara 2024 | 77,77 | 78,07 | 77,27 | -0,28 | -0,36% | |
Doğal Gazderived | Kas 2024 | 2,802 | 2,819 | 2,793 | -0,029 | -1,02% | |
Kalorifer Yakıtıderived | Kas 2024 | 2,3134 | 2,3161 | 2,3035 | -0,0062 | -0,27% | |
Benzin RBOBderived | Kas 2024 | 2,0811 | 2,0855 | 2,0747 | -0,0147 | -0,70% | |
Londra Gaz Yağıderived | Eki 2024 | 708,75 | 710,25 | 706,88 | -2,00 | -0,28% | |
Alüminyumderived | 2.650,00 | 2.669,00 | 2.646,00 | -18,00 | -0,67% | ||
Çinkoderived | 3.167,50 | 3.180,50 | 3.160,00 | -8,50 | -0,27% | ||
Nikelderived | 17.905,00 | 18.056,50 | 17.731,50 | +79,50 | +0,45% | ||
Bakırderived | 9.968,00 | 10.023,00 | 9.953,00 | -1,00 | -0,01% | ||
Amerikan Buğdayderived | Ara 2024 | 586,10 | 589,62 | 584,10 | -3,65 | -0,62% | |
Kaba Pirinçderived | Kas 2024 | 15,095 | 15,135 | 15,075 | +0,035 | +0,23% | |
Amerikan Mısırderived | Ara 2024 | 422,60 | 424,00 | 421,25 | -2,65 | -0,62% | |
Amerikan Soya Fasulyesiderived | Kas 2024 | 1.028,25 | 1.032,75 | 1.026,50 | -9,50 | -0,92% | |
Amerikan Soya Yağıderived | Ara 2024 | 43,37 | 43,75 | 43,20 | -0,60 | -1,36% | |
Amerikan Soya Küspesiderived | Ara 2024 | 326,60 | 328,55 | 325,75 | -3,90 | -1,18% | |
Amerikan Pamuk No. 2derived | Ara 2024 | 73,29 | 73,47 | 72,98 | +0,02 | +0,03% | |
Amerikan Kakaoderived | Ara 2024 | 7.048,00 | 7.126,00 | 6.850,00 | +18,00 | +0,26% | |
Amerikan Kahve Cderived | Ara 2024 | 254,95 | 257,73 | 252,05 | +2,90 | +1,15% | |
Londra Kahvederived | Kas 2024 | 5.046,00 | 5.094,00 | 4.877,00 | +132,00 | +2,69% | |
Amerikan Şeker No. 11derived | Mar 2025 | 23,01 | 23,45 | 22,73 | -0,23 | -0,99% | |
Portakal Suyuderived | Kas 2024 | 470,75 | 479,65 | 454,48 | +1,15 | +0,24% | |
Eki 2024 | 187,05 | 187,30 | 185,85 | +1,05 | +0,56% | ||
Eki 2024 | 84,05 | 84,50 | 83,78 | -0,12 | -0,15% | ||
Besi Sığırıderived | Kas 2024 | 249,28 | 249,65 | 247,38 | +1,15 | +0,46% | |
Kas 2024 | 523,50 | 532,50 | 522,00 | -6,50 | -1,23% | ||
Yulafderived | 384,50 | 386,20 | 383,40 | -3,75 | -0,97% |