![Bu hafta piyasalarda bilmeniz gereken 5 önemli gelişme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
LGO | CFD | USD | Gerçek Zamanlı | |
LGOc1 | ICE | USD | Gecikmeli | |
LGOc2 | ICE | USD | Gecikmeli | |
LGOc3 | ICE | USD | Gecikmeli | |
LGOc4 | ICE | USD | Gecikmeli | |
LGOc5 | ICE | USD | Gecikmeli | |
LGOc6 | ICE | USD | Gecikmeli | |
LGOc7 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 807.50s | +5.00 | 802.25 | 809.00 | 794.25 | 46543 | 07/05/24 | Q / C / O | |
Aug 24 | 807.50s | +4.50 | 802.50 | 809.25 | 794.50 | 115219 | 07/05/24 | Q / C / O | |
Sep 24 | 807.75s | +4.00 | 803.25 | 809.25 | 795.25 | 75792 | 07/05/24 | Q / C / O | |
Oct 24 | 808.25s | +3.75 | 804.00 | 809.50 | 796.25 | 25775 | 07/05/24 | Q / C / O | |
Nov 24 | 803.50s | +3.75 | 799.25 | 804.75 | 791.50 | 13488 | 07/05/24 | Q / C / O | |
Dec 24 | 796.25s | +3.25 | 792.00 | 797.75 | 784.50 | 23331 | 07/05/24 | Q / C / O | |
Jan 25 | 793.50s | +3.25 | 787.50 | 794.75 | 782.75 | 5374 | 07/05/24 | Q / C / O | |
Feb 25 | 790.50s | +3.00 | 787.25 | 791.00 | 779.50 | 2163 | 07/05/24 | Q / C / O | |
Mar 25 | 786.50s | +2.75 | 783.50 | 787.75 | 775.50 | 4623 | 07/05/24 | Q / C / O | |
Apr 25 | 781.25s | +2.50 | 776.00 | 782.50 | 770.75 | 1037 | 07/05/24 | Q / C / O | |
May 25 | 776.75s | +2.00 | 772.00 | 778.00 | 767.25 | 671 | 07/05/24 | Q / C / O | |
Jun 25 | 773.00s | +1.75 | 770.75 | 774.00 | 763.00 | 5157 | 07/05/24 | Q / C / O | |
Jul 25 | 770.75s | +1.50 | 762.25 | 770.75 | 762.25 | 217 | 07/05/24 | Q / C / O | |
Aug 25 | 768.75s | +1.25 | 768.75 | 768.75 | 768.75 | 188 | 07/05/24 | Q / C / O | |
Sep 25 | 767.25s | +1.00 | 762.00 | 767.25 | 759.25 | 631 | 07/05/24 | Q / C / O | |
Oct 25 | 766.75s | +0.75 | 766.75 | 766.75 | 766.75 | 66 | 07/05/24 | Q / C / O | |
Nov 25 | 763.75s | +0.75 | 763.75 | 763.75 | 763.75 | 20 | 07/05/24 | Q / C / O | |
Dec 25 | 759.50s | +0.50 | 758.25 | 760.50 | 751.00 | 2949 | 07/05/24 | Q / C / O | |
Jan 26 | 757.50s | +0.50 | 757.50 | 757.50 | 757.50 | 0 | 07/05/24 | Q / C / O | |
Feb 26 | 755.75s | +0.25 | 755.75 | 755.75 | 755.75 | 0 | 07/05/24 | Q / C / O | |
Mar 26 | 753.75s | +0.25 | 753.75 | 753.75 | 753.75 | 0 | 07/05/24 | Q / C / O | |
Apr 26 | 750.25s | 0.00 | 750.25 | 750.25 | 750.25 | 0 | 07/05/24 | Q / C / O | |
May 26 | 747.00s | -0.25 | 747.00 | 747.00 | 747.00 | 0 | 07/05/24 | Q / C / O | |
Jun 26 | 743.75s | -0.25 | 743.25 | 743.75 | 743.25 | 136 | 07/05/24 | Q / C / O | |
Jul 26 | 741.75s | -0.50 | 741.75 | 741.75 | 741.75 | 0 | 07/05/24 | Q / C / O | |
Aug 26 | 739.50s | -0.75 | 739.50 | 739.50 | 739.50 | 0 | 07/05/24 | Q / C / O | |
Sep 26 | 737.50s | -1.00 | 737.50 | 737.50 | 737.50 | 0 | 07/05/24 | Q / C / O | |
Oct 26 | 736.75s | -1.00 | 736.75 | 736.75 | 736.75 | 0 | 07/05/24 | Q / C / O | |
Nov 26 | 735.25s | -1.50 | 735.25 | 735.25 | 735.25 | 0 | 07/05/24 | Q / C / O | |
Dec 26 | 733.00s | -1.50 | 731.75 | 735.50 | 731.50 | 221 | 07/05/24 | Q / C / O | |
Jan 27 | 731.00s | -1.50 | 731.00 | 731.00 | 731.00 | 0 | 07/05/24 | Q / C / O | |
Feb 27 | 729.75s | -1.50 | 729.75 | 729.75 | 729.75 | 0 | 07/05/24 | Q / C / O | |
Mar 27 | 729.00s | -1.50 | 729.00 | 729.00 | 729.00 | 0 | 07/05/24 | Q / C / O | |
Apr 27 | 728.25s | -1.50 | 728.25 | 728.25 | 728.25 | 0 | 07/05/24 | Q / C / O | |
May 27 | 727.50s | -1.50 | 727.50 | 727.50 | 727.50 | 0 | 07/05/24 | Q / C / O | |
Jun 27 | 727.00s | -1.50 | 727.00 | 727.00 | 727.00 | 0 | 07/05/24 | Q / C / O | |
Jul 27 | 726.25s | -1.50 | 726.25 | 726.25 | 726.25 | 0 | 07/05/24 | Q / C / O | |
Aug 27 | 725.50s | -1.50 | 725.50 | 725.50 | 725.50 | 0 | 07/05/24 | Q / C / O | |
Sep 27 | 724.75s | -1.50 | 724.75 | 724.75 | 724.75 | 0 | 07/05/24 | Q / C / O | |
Oct 27 | 724.50s | -1.50 | 724.50 | 724.50 | 724.50 | 0 | 07/05/24 | Q / C / O | |
Nov 27 | 724.00s | -1.50 | 724.00 | 724.00 | 724.00 | 0 | 07/05/24 | Q / C / O | |
Dec 27 | 723.25s | -1.50 | 723.25 | 723.25 | 723.25 | 0 | 07/05/24 | Q / C / O | |
Jan 28 | 722.75s | -1.50 | 722.75 | 722.75 | 722.75 | 0 | 07/05/24 | Q / C / O | |
Feb 28 | 722.25s | -1.50 | 722.25 | 722.25 | 722.25 | 0 | 07/05/24 | Q / C / O | |
Mar 28 | 721.75s | -1.50 | 721.75 | 721.75 | 721.75 | 0 | 07/05/24 | Q / C / O | |
Apr 28 | 721.50s | -1.50 | 721.50 | 721.50 | 721.50 | 0 | 07/05/24 | Q / C / O | |
May 28 | 721.25s | -1.50 | 721.25 | 721.25 | 721.25 | 0 | 07/05/24 | Q / C / O | |
Jun 28 | 721.00s | -1.50 | 721.00 | 721.00 | 721.00 | 0 | 07/05/24 | Q / C / O | |
Jul 28 | 720.75s | -1.50 | 720.75 | 720.75 | 720.75 | 0 | 07/05/24 | Q / C / O | |
Aug 28 | 720.50s | -1.50 | 720.50 | 720.50 | 720.50 | 0 | 07/05/24 | Q / C / O | |
Sep 28 | 720.25s | -1.50 | 720.25 | 720.25 | 720.25 | 0 | 07/05/24 | Q / C / O | |
Oct 28 | 720.00s | -1.50 | 720.00 | 720.00 | 720.00 | 0 | 07/05/24 | Q / C / O | |
Nov 28 | 719.75s | -1.50 | 719.75 | 719.75 | 719.75 | 0 | 07/05/24 | Q / C / O | |
Dec 28 | 719.50s | -1.50 | 719.50 | 719.50 | 719.50 | 0 | 07/05/24 | Q / C / O | |
Jan 29 | 719.25s | -1.50 | 719.25 | 719.25 | 719.25 | 0 | 07/05/24 | Q / C / O | |
Feb 29 | 719.00s | -1.50 | 719.00 | 719.00 | 719.00 | 0 | 07/05/24 | Q / C / O | |
Mar 29 | 718.75s | -1.50 | 718.75 | 718.75 | 718.75 | 0 | 07/05/24 | Q / C / O | |
Apr 29 | 718.50s | -1.50 | 718.50 | 718.50 | 718.50 | 0 | 07/05/24 | Q / C / O | |
May 29 | 718.25s | -1.50 | 718.25 | 718.25 | 718.25 | 0 | 07/05/24 | Q / C / O | |
Jun 29 | 718.00s | -1.50 | 718.00 | 718.00 | 718.00 | 0 | 07/05/24 | Q / C / O | |
Jul 29 | 718.00s | -1.50 | 718.00 | 718.00 | 718.00 | 0 | 07/05/24 | Q / C / O | |
Aug 29 | 718.00s | -1.50 | 718.00 | 718.00 | 718.00 | 0 | 07/05/24 | Q / C / O | |
Sep 29 | 718.00s | -1.50 | 718.00 | 718.00 | 718.00 | 0 | 07/05/24 | Q / C / O | |
Oct 29 | 718.00s | -1.50 | 718.00 | 718.00 | 718.00 | 0 | 07/05/24 | Q / C / O | |
Nov 29 | 718.00s | -1.50 | 718.00 | 718.00 | 718.00 | 0 | 07/05/24 | Q / C / O | |
Dec 29 | 718.00s | -1.50 | 718.00 | 718.00 | 718.00 | 0 | 07/05/24 | Q / C / O | |
Jan 30 | 717.75s | -1.50 | 717.75 | 717.75 | 717.75 | 0 | 07/05/24 | Q / C / O | |
Feb 30 | 717.50s | -1.50 | 717.50 | 717.50 | 717.50 | 0 | 07/05/24 | Q / C / O | |
Mar 30 | 717.50s | -1.50 | 717.50 | 717.50 | 717.50 | 0 | 07/05/24 | Q / C / O | |
Apr 30 | 717.50s | -1.50 | 717.50 | 717.50 | 717.50 | 0 | 07/05/24 | Q / C / O | |
May 30 | 717.50s | -1.50 | 717.50 | 717.50 | 717.50 | 0 | 07/05/24 | Q / C / O | |
Jun 30 | 717.25s | -1.50 | 717.25 | 717.25 | 717.25 | 0 | 07/05/24 | Q / C / O | |
Jul 30 | 717.25s | -1.50 | 717.25 | 717.25 | 717.25 | 0 | 07/05/24 | Q / C / O | |
Aug 30 | 717.25s | -1.50 | 717.25 | 717.25 | 717.25 | 0 | 07/05/24 | Q / C / O | |
Sep 30 | 717.25s | -1.50 | 717.25 | 717.25 | 717.25 | 0 | 07/05/24 | Q / C / O | |
Oct 30 | 717.25s | -1.50 | 717.25 | 717.25 | 717.25 | 0 | 07/05/24 | Q / C / O | |
Nov 30 | 717.25s | -1.50 | 717.25 | 717.25 | 717.25 | 0 | 07/05/24 | Q / C / O | |
Dec 30 | 717.25s | -1.50 | 717.25 | 717.25 | 717.25 | 0 | 07/05/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi