Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
LGO | CFD | USD | Gerçek Zamanlı | |
LGOc1 | ICE | USD | Gecikmeli | |
LGOc2 | ICE | USD | Gecikmeli | |
LGOc3 | ICE | USD | Gecikmeli | |
LGOc4 | ICE | USD | Gecikmeli | |
LGOc5 | ICE | USD | Gecikmeli | |
LGOc6 | ICE | USD | Gecikmeli | |
LGOc7 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Feb 25 | 716.75s | +5.50 | 730.00 | 733.00 | 705.25 | 73366 | 02/03/25 | Q / C / O | |
Mar 25 | 712.25s | +5.25 | 719.25 | 726.00 | 701.00 | 192285 | 02/03/25 | Q / C / O | |
Apr 25 | 704.00s | +3.75 | 704.75 | 719.00 | 693.75 | 129544 | 02/03/25 | Q / C / O | |
May 25 | 695.75s | +3.00 | 703.50 | 710.50 | 686.50 | 45171 | 02/03/25 | Q / C / O | |
Jun 25 | 688.25s | +2.50 | 690.00 | 701.00 | 679.75 | 64559 | 02/03/25 | Q / C / O | |
Jul 25 | 684.25s | +2.25 | 692.75 | 697.00 | 676.25 | 14536 | 02/03/25 | Q / C / O | |
Aug 25 | 682.00s | +2.00 | 689.75 | 691.75 | 674.25 | 7657 | 02/03/25 | Q / C / O | |
Sep 25 | 680.75s | +2.00 | 689.75 | 690.50 | 673.75 | 10909 | 02/03/25 | Q / C / O | |
Oct 25 | 680.25s | +2.00 | 689.00 | 689.75 | 674.00 | 5110 | 02/03/25 | Q / C / O | |
Nov 25 | 676.25s | +2.25 | 685.25 | 685.25 | 670.00 | 2365 | 02/03/25 | Q / C / O | |
Dec 25 | 670.75s | +2.00 | 677.50 | 680.75 | 663.50 | 22870 | 02/03/25 | Q / C / O | |
Jan 26 | 668.00s | +2.00 | 675.75 | 675.75 | 663.25 | 1513 | 02/03/25 | Q / C / O | |
Feb 26 | 666.75s | +2.00 | 674.00 | 674.00 | 663.00 | 903 | 02/03/25 | Q / C / O | |
Mar 26 | 665.00s | +2.00 | 668.00 | 670.00 | 661.25 | 1603 | 02/03/25 | Q / C / O | |
Apr 26 | 662.25s | +1.75 | 663.50 | 663.50 | 660.75 | 401 | 02/03/25 | Q / C / O | |
May 26 | 660.00s | +1.75 | 660.00 | 660.00 | 655.00 | 162 | 02/03/25 | Q / C / O | |
Jun 26 | 657.75s | +1.75 | 663.25 | 663.25 | 653.75 | 2530 | 02/03/25 | Q / C / O | |
Jul 26 | 656.25s | +1.50 | 0.00 | 656.25 | 0.00 | 228 | 02/03/25 | Q / C / O | |
Aug 26 | 655.00s | +1.50 | 652.00 | 655.00 | 651.75 | 46 | 02/03/25 | Q / C / O | |
Sep 26 | 654.00s | +1.50 | 0.00 | 654.00 | 0.00 | 41 | 02/03/25 | Q / C / O | |
Oct 26 | 653.75s | +1.50 | 0.00 | 653.75 | 0.00 | 2 | 02/03/25 | Q / C / O | |
Nov 26 | 651.75s | +1.50 | 0.00 | 651.75 | 0.00 | 28 | 02/03/25 | Q / C / O | |
Dec 26 | 648.75s | +1.50 | 653.75 | 653.75 | 646.25 | 1087 | 02/03/25 | Q / C / O | |
Jan 27 | 647.50s | +1.25 | 0.00 | 647.50 | 0.00 | 8 | 02/03/25 | Q / C / O | |
Feb 27 | 646.75s | +1.25 | 0.00 | 646.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Mar 27 | 646.25s | +1.25 | 0.00 | 646.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Apr 27 | 645.25s | +1.25 | 0.00 | 645.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
May 27 | 645.25s | +1.25 | 0.00 | 645.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jun 27 | 644.50s | +1.25 | 646.00 | 646.00 | 644.50 | 5 | 02/03/25 | Q / C / O | |
Jul 27 | 644.00s | +1.50 | 0.00 | 644.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Aug 27 | 644.00s | +1.50 | 0.00 | 644.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Sep 27 | 644.25s | +1.50 | 0.00 | 644.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Oct 27 | 644.25s | +1.50 | 0.00 | 644.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Nov 27 | 643.50s | +1.50 | 0.00 | 643.50 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Dec 27 | 642.50s | +1.50 | 644.50 | 644.75 | 642.50 | 36 | 02/03/25 | Q / C / O | |
Jan 28 | 641.75s | +1.50 | 0.00 | 641.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Feb 28 | 641.50s | +1.50 | 0.00 | 641.50 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Mar 28 | 641.25s | +1.50 | 0.00 | 641.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Apr 28 | 641.00s | +1.50 | 0.00 | 641.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
May 28 | 641.00s | +1.50 | 0.00 | 641.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jun 28 | 641.00s | +1.50 | 0.00 | 641.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jul 28 | 641.00s | +1.50 | 0.00 | 641.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Aug 28 | 641.00s | +1.50 | 0.00 | 641.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Sep 28 | 641.00s | +1.50 | 0.00 | 641.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Oct 28 | 641.00s | +1.50 | 0.00 | 641.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Nov 28 | 640.75s | +1.50 | 0.00 | 640.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Dec 28 | 640.50s | +1.50 | 0.00 | 640.50 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jan 29 | 640.25s | +1.50 | 0.00 | 640.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Feb 29 | 640.00s | +1.50 | 0.00 | 640.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Mar 29 | 639.75s | +1.50 | 0.00 | 639.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Apr 29 | 639.50s | +1.50 | 0.00 | 639.50 | 0.00 | 0 | 02/03/25 | Q / C / O | |
May 29 | 639.25s | +1.50 | 0.00 | 639.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jun 29 | 639.00s | +1.50 | 0.00 | 639.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jul 29 | 639.00s | +1.50 | 0.00 | 639.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Aug 29 | 639.00s | +1.50 | 0.00 | 639.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Sep 29 | 639.00s | +1.50 | 0.00 | 639.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Oct 29 | 639.00s | +1.50 | 0.00 | 639.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Nov 29 | 639.00s | +1.50 | 0.00 | 639.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Dec 29 | 639.00s | +1.50 | 0.00 | 639.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jan 30 | 638.75s | +1.50 | 0.00 | 638.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Feb 30 | 638.50s | +1.50 | 0.00 | 638.50 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Mar 30 | 638.50s | +1.50 | 0.00 | 638.50 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Apr 30 | 638.50s | +1.50 | 0.00 | 638.50 | 0.00 | 0 | 02/03/25 | Q / C / O | |
May 30 | 638.50s | +1.50 | 0.00 | 638.50 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jun 30 | 638.25s | +1.50 | 0.00 | 638.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jul 30 | 638.25s | +1.50 | 0.00 | 638.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Aug 30 | 638.25s | +1.50 | 0.00 | 638.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Sep 30 | 638.25s | +1.50 | 0.00 | 638.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Oct 30 | 638.25s | +1.50 | 0.00 | 638.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Nov 30 | 638.25s | +1.50 | 0.00 | 638.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Dec 30 | 638.25s | +1.50 | 0.00 | 638.25 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jan 31 | 638.00s | +1.50 | 0.00 | 638.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Feb 31 | 638.00s | +1.50 | 0.00 | 638.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Mar 31 | 638.00s | +1.50 | 0.00 | 638.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Apr 31 | 638.00s | +1.50 | 0.00 | 638.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
May 31 | 638.00s | +1.50 | 0.00 | 638.00 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jun 31 | 637.75s | +1.50 | 0.00 | 637.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Jul 31 | 637.75s | +1.50 | 0.00 | 637.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Aug 31 | 637.75s | +1.50 | 0.00 | 637.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Sep 31 | 637.75s | +1.50 | 0.00 | 637.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Oct 31 | 637.75s | +1.50 | 0.00 | 637.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Nov 31 | 637.75s | +1.50 | 0.00 | 637.75 | 0.00 | 0 | 02/03/25 | Q / C / O | |
Dec 31 | 637.75s | +1.50 | 0.00 | 637.75 | 0.00 | 0 | 02/03/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi