Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
TIOc1 | CME | USD | Gecikmeli | |
DCIOK4 | DCE | CNY | Gecikmeli | |
TIOc2 | CME | USD | Gecikmeli | |
TIOc3 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 109.68s | +0.45 | 109.68 | 109.68 | 109.68 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 109.68s | +0.45 | 109.68 | 109.68 | 109.68 | 0 | 04/25/24 | Q / C / O | |
May 24 | 118.84s | -0.36 | 118.84 | 118.84 | 118.84 | 0 | 04/25/24 | Q / C / O | |
Jun 24 | 117.86s | -0.32 | 117.86 | 117.86 | 117.86 | 0 | 04/25/24 | Q / C / O | |
Jul 24 | 116.65s | +0.16 | 116.65 | 116.65 | 116.65 | 0 | 04/25/24 | Q / C / O | |
Aug 24 | 115.52s | -0.21 | 115.52 | 115.52 | 115.52 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 114.35s | -0.58 | 114.35 | 114.35 | 114.35 | 0 | 04/25/24 | Q / C / O | |
Oct 24 | 114.30s | -0.24 | 114.30 | 114.30 | 114.30 | 0 | 04/25/24 | Q / C / O | |
Nov 24 | 113.10s | -0.19 | 113.10 | 113.10 | 113.10 | 0 | 04/25/24 | Q / C / O | |
Dec 24 | 111.90s | -0.14 | 111.90 | 111.90 | 111.90 | 0 | 04/25/24 | Q / C / O | |
Jan 25 | 111.54s | -0.17 | 111.54 | 111.54 | 111.54 | 0 | 04/25/24 | Q / C / O | |
Feb 25 | 110.84s | -0.08 | 110.84 | 110.84 | 110.84 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 110.04s | -0.10 | 110.04 | 110.04 | 110.04 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 109.33s | -0.09 | 109.33 | 109.33 | 109.33 | 0 | 04/25/24 | Q / C / O | |
May 25 | 108.48s | -0.19 | 108.48 | 108.48 | 108.48 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 107.62s | -0.32 | 107.62 | 107.62 | 107.62 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 106.95s | -0.30 | 106.95 | 106.95 | 106.95 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 106.15s | -0.40 | 106.15 | 106.15 | 106.15 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 105.35s | -0.49 | 105.35 | 105.35 | 105.35 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 104.73s | -0.48 | 104.73 | 104.73 | 104.73 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 103.98s | -0.55 | 103.98 | 103.98 | 103.98 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 103.22s | -0.68 | 103.22 | 103.22 | 103.22 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 102.56s | -0.69 | 102.56 | 102.56 | 102.56 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 101.86s | -0.81 | 101.86 | 101.86 | 101.86 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 101.20s | -0.89 | 101.20 | 101.20 | 101.20 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 100.60s | -0.91 | 100.60 | 100.60 | 100.60 | 0 | 04/25/24 | Q / C / O | |
May 26 | 100.05s | -0.88 | 100.05 | 100.05 | 100.05 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 99.49s | -0.85 | 99.49 | 99.49 | 99.49 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 98.99s | -0.77 | 98.99 | 98.99 | 98.99 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 98.49s | -0.69 | 98.49 | 98.49 | 98.49 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 97.98s | -0.65 | 97.98 | 97.98 | 97.98 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 97.48s | -0.59 | 97.48 | 97.48 | 97.48 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 97.03s | -0.49 | 97.03 | 97.03 | 97.03 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 96.57s | -0.39 | 96.57 | 96.57 | 96.57 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi