Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
TIOc1 | CME | USD | Gecikmeli | |
DCIOU4 | DCE | CNY | Gecikmeli | |
TIOc2 | CME | USD | Gecikmeli | |
TIOc3 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 111.31s | -1.75 | 111.31 | 111.31 | 111.31 | 0 | 07/05/24 | Q / C / O | |
Jul 24 | 111.31s | -1.75 | 111.31 | 111.31 | 111.31 | 0 | 07/05/24 | Q / C / O | |
Aug 24 | 110.29s | -2.85 | 110.29 | 110.29 | 110.29 | 0 | 07/05/24 | Q / C / O | |
Sep 24 | 109.82s | -2.72 | 109.82 | 109.82 | 109.82 | 0 | 07/05/24 | Q / C / O | |
Oct 24 | 109.92s | -2.57 | 109.92 | 109.92 | 109.92 | 0 | 07/05/24 | Q / C / O | |
Nov 24 | 109.21s | -2.60 | 109.21 | 109.21 | 109.21 | 0 | 07/05/24 | Q / C / O | |
Dec 24 | 108.51s | -2.63 | 108.51 | 108.51 | 108.51 | 0 | 07/05/24 | Q / C / O | |
Jan 25 | 108.50s | -2.60 | 108.50 | 108.50 | 108.50 | 0 | 07/05/24 | Q / C / O | |
Feb 25 | 107.70s | -2.57 | 107.70 | 107.70 | 107.70 | 0 | 07/05/24 | Q / C / O | |
Mar 25 | 106.87s | -2.57 | 106.87 | 106.87 | 106.87 | 0 | 07/05/24 | Q / C / O | |
Apr 25 | 106.60s | -2.53 | 106.60 | 106.60 | 106.60 | 0 | 07/05/24 | Q / C / O | |
May 25 | 106.04s | -2.51 | 106.04 | 106.04 | 106.04 | 0 | 07/05/24 | Q / C / O | |
Jun 25 | 105.49s | -2.48 | 105.49 | 105.49 | 105.49 | 0 | 07/05/24 | Q / C / O | |
Jul 25 | 104.89s | -2.48 | 104.89 | 104.89 | 104.89 | 0 | 07/05/24 | Q / C / O | |
Aug 25 | 104.35s | -2.44 | 104.35 | 104.35 | 104.35 | 0 | 07/05/24 | Q / C / O | |
Sep 25 | 103.80s | -2.37 | 103.80 | 103.80 | 103.80 | 0 | 07/05/24 | Q / C / O | |
Oct 25 | 103.19s | -2.39 | 103.19 | 103.19 | 103.19 | 0 | 07/05/24 | Q / C / O | |
Nov 25 | 102.64s | -2.33 | 102.64 | 102.64 | 102.64 | 0 | 07/05/24 | Q / C / O | |
Dec 25 | 102.10s | -2.27 | 102.10 | 102.10 | 102.10 | 0 | 07/05/24 | Q / C / O | |
Jan 26 | 101.46s | -2.42 | 101.46 | 101.46 | 101.46 | 0 | 07/05/24 | Q / C / O | |
Feb 26 | 100.94s | -2.36 | 100.94 | 100.94 | 100.94 | 0 | 07/05/24 | Q / C / O | |
Mar 26 | 100.41s | -2.31 | 100.41 | 100.41 | 100.41 | 0 | 07/05/24 | Q / C / O | |
Apr 26 | 99.89s | -2.25 | 99.89 | 99.89 | 99.89 | 0 | 07/05/24 | Q / C / O | |
May 26 | 99.36s | -2.20 | 99.36 | 99.36 | 99.36 | 0 | 07/05/24 | Q / C / O | |
Jun 26 | 98.84s | -2.14 | 98.84 | 98.84 | 98.84 | 0 | 07/05/24 | Q / C / O | |
Jul 26 | 98.31s | -2.11 | 98.31 | 98.31 | 98.31 | 0 | 07/05/24 | Q / C / O | |
Aug 26 | 97.79s | -2.08 | 97.79 | 97.79 | 97.79 | 0 | 07/05/24 | Q / C / O | |
Sep 26 | 97.26s | -2.05 | 97.26 | 97.26 | 97.26 | 0 | 07/05/24 | Q / C / O | |
Oct 26 | 96.75s | -2.01 | 96.75 | 96.75 | 96.75 | 0 | 07/05/24 | Q / C / O | |
Nov 26 | 96.22s | -1.97 | 96.22 | 96.22 | 96.22 | 0 | 07/05/24 | Q / C / O | |
Dec 26 | 95.70s | -1.93 | 95.70 | 95.70 | 95.70 | 0 | 07/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi