Investing.com - Önde Gelen Finans Portalı

Bakır Vadeli İşlemleri - Kas 2021 (SCFc1)

SHFE
Sembol
Borsa
Para
HGCFDUSD
MCCc1MCXINR
MCUCFDUSD
SCFc1SHFECNY
HGc1CMEUSD
HGc2CMEUSD
HGc3CMEUSD
MCCc2MCXINR
HGc4CMEUSD
HGc5CMEUSD
Döviz CNY
Feragat
68.250,00
-320,00(-0,47%)
Kapanış

Bakır Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
68.250,0068.090,0068.510,0068.000,0021,15K-0.47%
68.570,0068.800,0068.880,0068.210,0022,43K-0.82%
69.140,0069.020,0069.420,0068.910,0019,25K+0.66%
68.690,0068.300,0068.810,0068.270,0017,80K+0.45%
68.380,0068.370,0068.570,0068.180,0025,15K+0.03%
68.360,0068.080,0068.580,0068.080,0028,04K+0.49%
68.030,0068.160,0068.210,0067.920,0031,95K-0.29%
68.230,0068.200,0068.410,0067.980,0029,00K+0.07%
68.180,0068.130,0068.320,0068.040,0035,78K+0.29%
67.980,0068.020,0068.160,0067.800,0038,79K-0.28%
68.170,0068.030,0068.400,0068.010,0048,67K-0.13%
68.260,0068.010,0068.550,0067.880,0061,13K+0.53%
67.900,0067.820,0068.070,0067.690,0054,06K+0.15%
67.800,0067.870,0068.020,0067.500,0063,36K-0.03%
67.820,0067.940,0067.990,0067.700,0053,80K-0.51%
68.170,0067.780,0068.680,0067.780,007,61K+0.63%
67.740,0067.600,0067.840,0067.540,0011,65K+0.67%
67.290,0067.470,0067.510,0067.000,0017,48K-0.27%
67.470,0067.450,0067.690,0067.360,0016,62K+0.07%
67.420,0067.600,0067.730,0067.340,0017,53K-0.12%
67.500,0067.300,0067.720,0067.300,0020,37K-0.28%
67.690,0067.800,0067.900,0067.520,0015,22K+0.21%
En Yüksek
69.420,00
Fark %
1,04
Ortalama
68.047,27
Fark
2.420,00
En Düşük
67.000,00