![CWENE-KBORU anlaşması, EUPWR’den yeni sözleşme, TCELL iş birliği: BIST şirketlerinden son gelişmeler](https://i-invdn-com.investing.com/news/Istanbul Stock Exchange_150x108_S_1428571962.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
MAL | CFD | USD | Gerçek Zamanlı | |
MANc1 | MCX | INR | Gerçek Zamanlı | |
SAFc1 | SHFE | CNY | Gecikmeli | |
ALIc1 | CME | USD | Gecikmeli | |
ALIc2 | CME | USD | Gecikmeli | |
ALIc3 | CME | USD | Gecikmeli | |
MANc2 | MCX | INR | Gerçek Zamanlı | |
MANc3 | MCX | INR | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2218.25s | +10.50 | 2218.25 | 2218.25 | 2218.25 | 0 | 07/24/24 | Q / C / O | |
Jul 24 | 2219.00s | +7.50 | 2219.00 | 2219.00 | 2219.00 | 0 | 07/24/24 | Q / C / O | |
Aug 24 | 2218.25s | +10.50 | 2216.75 | 2228.25 | 2216.75 | 7 | 07/24/24 | Q / C / O | |
Sep 24 | 2220.50 | -20.00 | 2232.50 | 2232.50 | 2220.50 | 5 | 21:14 | Q / C / O | |
Oct 24 | 2243.00 | -25.25 | 2259.75 | 2261.00 | 2241.50 | 216 | 23:51 | Q / C / O | |
Nov 24 | 2269.00 | -19.50 | 2276.00 | 2276.00 | 2269.00 | 19 | 22:32 | Q / C / O | |
Dec 24 | 2280.50 | -24.00 | 2296.00 | 2296.00 | 2280.50 | 8 | 23:50 | Q / C / O | |
Jan 25 | 2304.00 | -15.50 | 2307.00 | 2307.00 | 2304.00 | 3 | 20:23 | Q / C / O | |
Feb 25 | 2335.00s | +11.50 | 2335.00 | 2335.00 | 2335.00 | 92 | 07/24/24 | Q / C / O | |
Mar 25 | 2344.75s | +7.25 | 2335.00 | 2344.75 | 2335.00 | 8 | 07/24/24 | Q / C / O | |
Apr 25 | 2356.00s | +8.00 | 2356.00 | 2356.00 | 2356.00 | 9 | 07/24/24 | Q / C / O | |
May 25 | 2363.25s | +8.00 | 2363.25 | 2363.25 | 2363.25 | 0 | 07/24/24 | Q / C / O | |
Jun 25 | 2370.25s | +8.00 | 2370.25 | 2370.25 | 2370.25 | 0 | 07/24/24 | Q / C / O | |
Jul 25 | 2376.25s | +8.00 | 2376.25 | 2376.25 | 2376.25 | 0 | 07/24/24 | Q / C / O | |
Aug 25 | 2383.00s | +8.00 | 2383.00 | 2383.00 | 2383.00 | 0 | 07/24/24 | Q / C / O | |
Sep 25 | 2387.50s | +8.00 | 2387.50 | 2387.50 | 2387.50 | 0 | 07/24/24 | Q / C / O | |
Oct 25 | 2395.00s | +8.00 | 2395.00 | 2395.00 | 2395.00 | 0 | 07/24/24 | Q / C / O | |
Nov 25 | 2399.50s | +8.00 | 2399.50 | 2399.50 | 2399.50 | 0 | 07/24/24 | Q / C / O | |
Dec 25 | 2406.25s | +8.00 | 2406.25 | 2406.25 | 2406.25 | 0 | 07/24/24 | Q / C / O | |
Jan 26 | 2411.75s | +8.00 | 2411.75 | 2411.75 | 2411.75 | 0 | 07/24/24 | Q / C / O | |
Feb 26 | 2417.75s | +8.00 | 2417.75 | 2417.75 | 2417.75 | 0 | 07/24/24 | Q / C / O | |
Mar 26 | 2423.75s | +8.00 | 2423.75 | 2423.75 | 2423.75 | 0 | 07/24/24 | Q / C / O | |
Apr 26 | 2430.25s | +8.00 | 2430.25 | 2430.25 | 2430.25 | 0 | 07/24/24 | Q / C / O | |
May 26 | 2435.75s | +8.00 | 2435.75 | 2435.75 | 2435.75 | 0 | 07/24/24 | Q / C / O | |
Jun 26 | 2441.25s | +8.00 | 2441.25 | 2441.25 | 2441.25 | 0 | 07/24/24 | Q / C / O | |
Jul 26 | 2446.75s | +8.00 | 2446.75 | 2446.75 | 2446.75 | 0 | 07/24/24 | Q / C / O | |
Aug 26 | 2451.75s | +8.00 | 2451.75 | 2451.75 | 2451.75 | 0 | 07/24/24 | Q / C / O | |
Sep 26 | 2457.75s | +8.00 | 2457.75 | 2457.75 | 2457.75 | 0 | 07/24/24 | Q / C / O | |
Oct 26 | 2462.25s | +8.00 | 2462.25 | 2462.25 | 2462.25 | 0 | 07/24/24 | Q / C / O | |
Nov 26 | 2468.00s | +8.00 | 2468.00 | 2468.00 | 2468.00 | 0 | 07/24/24 | Q / C / O | |
Dec 26 | 2473.75s | +8.00 | 2473.75 | 2473.75 | 2473.75 | 0 | 07/24/24 | Q / C / O | |
Jan 27 | 2483.75s | +8.00 | 2483.75 | 2483.75 | 2483.75 | 0 | 07/24/24 | Q / C / O | |
Feb 27 | 2493.75s | +8.00 | 2493.75 | 2493.75 | 2493.75 | 0 | 07/24/24 | Q / C / O | |
Mar 27 | 2503.75s | +8.00 | 2503.75 | 2503.75 | 2503.75 | 0 | 07/24/24 | Q / C / O | |
Apr 27 | 2514.75s | +8.00 | 2514.75 | 2514.75 | 2514.75 | 0 | 07/24/24 | Q / C / O | |
May 27 | 2524.75s | +8.00 | 2524.75 | 2524.75 | 2524.75 | 0 | 07/24/24 | Q / C / O | |
Jun 27 | 2534.75s | +8.00 | 2534.75 | 2534.75 | 2534.75 | 0 | 07/24/24 | Q / C / O | |
Jul 27 | 2542.75s | +8.00 | 2542.75 | 2542.75 | 2542.75 | 0 | 07/24/24 | Q / C / O | |
Aug 27 | 2556.75s | +8.00 | 2556.75 | 2556.75 | 2556.75 | 0 | 07/24/24 | Q / C / O | |
Sep 27 | 2559.75s | +8.00 | 2559.75 | 2559.75 | 2559.75 | 0 | 07/24/24 | Q / C / O | |
Oct 27 | 2566.75s | +8.00 | 2566.75 | 2566.75 | 2566.75 | 0 | 07/24/24 | Q / C / O | |
Nov 27 | 2574.75s | +8.00 | 2574.75 | 2574.75 | 2574.75 | 0 | 07/24/24 | Q / C / O | |
Dec 27 | 2582.75s | +8.00 | 2582.75 | 2582.75 | 2582.75 | 0 | 07/24/24 | Q / C / O | |
Jan 28 | 2592.75s | +8.00 | 2592.75 | 2592.75 | 2592.75 | 0 | 07/24/24 | Q / C / O | |
Feb 28 | 2602.75s | +8.00 | 2602.75 | 2602.75 | 2602.75 | 0 | 07/24/24 | Q / C / O | |
Mar 28 | 2612.75s | +8.00 | 2612.75 | 2612.75 | 2612.75 | 0 | 07/24/24 | Q / C / O | |
Apr 28 | 2623.75s | +8.00 | 2623.75 | 2623.75 | 2623.75 | 0 | 07/24/24 | Q / C / O | |
May 28 | 2633.75s | +8.00 | 2633.75 | 2633.75 | 2633.75 | 0 | 07/24/24 | Q / C / O | |
Jun 28 | 2643.75s | +8.00 | 2643.75 | 2643.75 | 2643.75 | 0 | 07/24/24 | Q / C / O | |
Jul 28 | 2651.75s | +8.00 | 2651.75 | 2651.75 | 2651.75 | 0 | 07/24/24 | Q / C / O | |
Aug 28 | 2665.75s | +8.00 | 2665.75 | 2665.75 | 2665.75 | 0 | 07/24/24 | Q / C / O | |
Sep 28 | 2668.75s | +8.00 | 2668.75 | 2668.75 | 2668.75 | 0 | 07/24/24 | Q / C / O | |
Oct 28 | 2675.75s | +8.00 | 2675.75 | 2675.75 | 2675.75 | 0 | 07/24/24 | Q / C / O | |
Nov 28 | 2683.75s | +8.00 | 2683.75 | 2683.75 | 2683.75 | 0 | 07/24/24 | Q / C / O | |
Dec 28 | 2691.75s | +8.00 | 2691.75 | 2691.75 | 2691.75 | 0 | 07/24/24 | Q / C / O | |
Jan 29 | 2701.75s | +8.00 | 2701.75 | 2701.75 | 2701.75 | 0 | 07/24/24 | Q / C / O | |
Feb 29 | 2711.75s | +8.00 | 2711.75 | 2711.75 | 2711.75 | 0 | 07/24/24 | Q / C / O | |
Mar 29 | 2721.75s | +8.00 | 2721.75 | 2721.75 | 2721.75 | 0 | 07/24/24 | Q / C / O | |
Apr 29 | 2732.75s | +8.00 | 2732.75 | 2732.75 | 2732.75 | 0 | 07/24/24 | Q / C / O | |
May 29 | 2742.75s | +8.00 | 2742.75 | 2742.75 | 2742.75 | 0 | 07/24/24 | Q / C / O | |
Jun 29 | 2752.75s | +8.00 | 2752.75 | 2752.75 | 2752.75 | 0 | 07/24/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi