![SPK, 3 şirketin sermaye artırımını onayladı](https://i-invdn-com.investing.com/news/LYNXNPEE8P16F_S.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
MAL | CFD | USD | Gerçek Zamanlı | |
MANc1 | MCX | INR | Gerçek Zamanlı | |
SAFc1 | SHFE | CNY | Gecikmeli | |
ALIc1 | CME | USD | Gecikmeli | |
ALIc2 | CME | USD | Gecikmeli | |
ALIc3 | CME | USD | Gecikmeli | |
MANc2 | MCX | INR | Gerçek Zamanlı | |
MANc3 | MCX | INR | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2204.25s | +15.75 | 2204.25 | 2204.25 | 2204.25 | 0 | 07/26/24 | Q / C / O | |
Jul 24 | 2212.00s | +24.00 | 2212.00 | 2212.00 | 2212.00 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 2204.25s | +15.75 | 2204.25 | 2208.50 | 2204.25 | 1 | 07/26/24 | Q / C / O | |
Sep 24 | 2227.00s | +19.50 | 2238.25 | 2238.25 | 2215.50 | 109 | 07/26/24 | Q / C / O | |
Oct 24 | 2258.00s | +24.00 | 2261.75 | 2267.25 | 2239.00 | 1599 | 07/26/24 | Q / C / O | |
Nov 24 | 2278.25s | +23.50 | 2260.50 | 2286.75 | 2258.75 | 46 | 07/26/24 | Q / C / O | |
Dec 24 | 2295.50s | +24.50 | 2295.50 | 2295.50 | 2295.50 | 29 | 07/26/24 | Q / C / O | |
Jan 25 | 2308.25s | +24.25 | 2292.00 | 2308.25 | 2291.00 | 88 | 07/26/24 | Q / C / O | |
Feb 25 | 2322.50s | +24.25 | 2322.50 | 2322.50 | 2322.50 | 10 | 07/26/24 | Q / C / O | |
Mar 25 | 2333.25s | +24.75 | 2320.00 | 2333.25 | 2320.00 | 1 | 07/26/24 | Q / C / O | |
Apr 25 | 2348.75s | +26.75 | 2348.75 | 2348.75 | 2348.75 | 7 | 07/26/24 | Q / C / O | |
May 25 | 2356.00s | +26.75 | 2356.00 | 2356.00 | 2356.00 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 2363.00s | +26.75 | 2363.00 | 2363.00 | 2363.00 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 2369.00s | +26.75 | 2369.00 | 2369.00 | 2369.00 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 2375.75s | +26.75 | 2375.75 | 2375.75 | 2375.75 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 2380.25s | +26.75 | 2380.25 | 2380.25 | 2380.25 | 0 | 07/26/24 | Q / C / O | |
Oct 25 | 2387.75s | +26.75 | 2387.75 | 2387.75 | 2387.75 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 2392.25s | +26.75 | 2392.25 | 2392.25 | 2392.25 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 2399.00s | +26.75 | 2399.00 | 2399.00 | 2399.00 | 0 | 07/26/24 | Q / C / O | |
Jan 26 | 2404.50s | +26.75 | 2404.50 | 2404.50 | 2404.50 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 2410.50s | +26.75 | 2410.50 | 2410.50 | 2410.50 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 2416.50s | +26.75 | 2416.50 | 2416.50 | 2416.50 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 2423.00s | +26.75 | 2423.00 | 2423.00 | 2423.00 | 0 | 07/26/24 | Q / C / O | |
May 26 | 2428.50s | +26.75 | 2428.50 | 2428.50 | 2428.50 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 2434.00s | +26.75 | 2434.00 | 2434.00 | 2434.00 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 2439.50s | +26.75 | 2439.50 | 2439.50 | 2439.50 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 2444.50s | +26.75 | 2444.50 | 2444.50 | 2444.50 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 2450.50s | +26.75 | 2450.50 | 2450.50 | 2450.50 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 2455.00s | +26.75 | 2455.00 | 2455.00 | 2455.00 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 2460.75s | +26.75 | 2460.75 | 2460.75 | 2460.75 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 2466.50s | +26.75 | 2466.50 | 2466.50 | 2466.50 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 2476.50s | +26.75 | 2476.50 | 2476.50 | 2476.50 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 2486.50s | +26.75 | 2486.50 | 2486.50 | 2486.50 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 2496.50s | +26.75 | 2496.50 | 2496.50 | 2496.50 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 2507.50s | +26.75 | 2507.50 | 2507.50 | 2507.50 | 0 | 07/26/24 | Q / C / O | |
May 27 | 2517.50s | +26.75 | 2517.50 | 2517.50 | 2517.50 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 2527.50s | +26.75 | 2527.50 | 2527.50 | 2527.50 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 2535.50s | +26.75 | 2535.50 | 2535.50 | 2535.50 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 2549.50s | +26.75 | 2549.50 | 2549.50 | 2549.50 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 2552.50s | +26.75 | 2552.50 | 2552.50 | 2552.50 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 2559.50s | +26.75 | 2559.50 | 2559.50 | 2559.50 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 2567.50s | +26.75 | 2567.50 | 2567.50 | 2567.50 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 2575.50s | +26.75 | 2575.50 | 2575.50 | 2575.50 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 2585.50s | +26.75 | 2585.50 | 2585.50 | 2585.50 | 0 | 07/26/24 | Q / C / O | |
Feb 28 | 2595.50s | +26.75 | 2595.50 | 2595.50 | 2595.50 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 2605.50s | +26.75 | 2605.50 | 2605.50 | 2605.50 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 2616.50s | +26.75 | 2616.50 | 2616.50 | 2616.50 | 0 | 07/26/24 | Q / C / O | |
May 28 | 2626.50s | +26.75 | 2626.50 | 2626.50 | 2626.50 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 2636.50s | +26.75 | 2636.50 | 2636.50 | 2636.50 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 2644.50s | +26.75 | 2644.50 | 2644.50 | 2644.50 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 2658.50s | +26.75 | 2658.50 | 2658.50 | 2658.50 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 2661.50s | +26.75 | 2661.50 | 2661.50 | 2661.50 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 2668.50s | +26.75 | 2668.50 | 2668.50 | 2668.50 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 2676.50s | +26.75 | 2676.50 | 2676.50 | 2676.50 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 2684.50s | +26.75 | 2684.50 | 2684.50 | 2684.50 | 0 | 07/26/24 | Q / C / O | |
Jan 29 | 2694.50s | +26.75 | 2694.50 | 2694.50 | 2694.50 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 2704.50s | +26.75 | 2704.50 | 2704.50 | 2704.50 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 2714.50s | +26.75 | 2714.50 | 2714.50 | 2714.50 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 2725.50s | +26.75 | 2725.50 | 2725.50 | 2725.50 | 0 | 07/26/24 | Q / C / O | |
May 29 | 2735.50s | +26.75 | 2735.50 | 2735.50 | 2735.50 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 2745.50s | +26.75 | 2745.50 | 2745.50 | 2745.50 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi