Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
MAL | CFD | USD | Gerçek Zamanlı | |
MAN | CFD | INR | Gecikmeli | |
SAFc1 | SHFE | CNY | Gecikmeli | |
ALIc1 | CME | USD | Gecikmeli | |
ALIc2 | CME | USD | Gecikmeli | |
ALIc3 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2563.25s | -17.50 | 2563.25 | 2563.25 | 2563.25 | 0 | 11/22/24 | Q / C / O | |
Nov 24 | 2556.00s | -14.50 | 2556.00 | 2556.00 | 2556.00 | 0 | 11/22/24 | Q / C / O | |
Dec 24 | 2563.25s | -17.50 | 2563.25 | 2563.25 | 2563.25 | 1 | 11/22/24 | Q / C / O | |
Jan 25 | 2585.25s | -17.00 | 2593.75 | 2602.00 | 2562.00 | 30 | 11/22/24 | Q / C / O | |
Feb 25 | 2616.75 | +21.75 | 2631.00 | 2631.00 | 2609.50 | 37 | 19:49 | Q / C / O | |
Mar 25 | 2612.50s | -15.00 | 2618.50 | 2622.50 | 2594.00 | 553 | 11/22/24 | Q / C / O | |
Apr 25 | 2625.50s | -12.75 | 2615.00 | 2625.50 | 2604.50 | 116 | 11/22/24 | Q / C / O | |
May 25 | 2634.50s | -12.75 | 2634.50 | 2634.50 | 2634.50 | 60 | 11/22/24 | Q / C / O | |
Jun 25 | 2643.50s | -10.50 | 2643.50 | 2643.50 | 2643.50 | 13 | 11/22/24 | Q / C / O | |
Jul 25 | 2648.75s | -12.75 | 2648.75 | 2648.75 | 2648.75 | 10 | 11/22/24 | Q / C / O | |
Aug 25 | 2653.00s | -12.25 | 2653.00 | 2653.00 | 2653.00 | 2 | 11/22/24 | Q / C / O | |
Sep 25 | 2664.50s | -12.25 | 2664.50 | 2664.50 | 2664.50 | 0 | 11/22/24 | Q / C / O | |
Oct 25 | 2672.00s | -12.25 | 2672.00 | 2672.00 | 2672.00 | 0 | 11/22/24 | Q / C / O | |
Nov 25 | 2676.50s | -12.25 | 2676.50 | 2676.50 | 2676.50 | 0 | 11/22/24 | Q / C / O | |
Dec 25 | 2683.25s | -12.25 | 2683.25 | 2683.25 | 2683.25 | 0 | 11/22/24 | Q / C / O | |
Jan 26 | 2688.75s | -12.25 | 2688.75 | 2688.75 | 2688.75 | 0 | 11/22/24 | Q / C / O | |
Feb 26 | 2694.75s | -12.25 | 2694.75 | 2694.75 | 2694.75 | 0 | 11/22/24 | Q / C / O | |
Mar 26 | 2700.75s | -12.25 | 2700.75 | 2700.75 | 2700.75 | 0 | 11/22/24 | Q / C / O | |
Apr 26 | 2707.25s | -12.25 | 2707.25 | 2707.25 | 2707.25 | 0 | 11/22/24 | Q / C / O | |
May 26 | 2712.75s | -12.25 | 2712.75 | 2712.75 | 2712.75 | 0 | 11/22/24 | Q / C / O | |
Jun 26 | 2718.25s | -12.25 | 2718.25 | 2718.25 | 2718.25 | 0 | 11/22/24 | Q / C / O | |
Jul 26 | 2723.75s | -12.25 | 2723.75 | 2723.75 | 2723.75 | 0 | 11/22/24 | Q / C / O | |
Aug 26 | 2728.75s | -12.25 | 2728.75 | 2728.75 | 2728.75 | 0 | 11/22/24 | Q / C / O | |
Sep 26 | 2734.75s | -12.25 | 2734.75 | 2734.75 | 2734.75 | 0 | 11/22/24 | Q / C / O | |
Oct 26 | 2739.25s | -12.25 | 2739.25 | 2739.25 | 2739.25 | 0 | 11/22/24 | Q / C / O | |
Nov 26 | 2745.00s | -12.25 | 2745.00 | 2745.00 | 2745.00 | 0 | 11/22/24 | Q / C / O | |
Dec 26 | 2750.75s | -12.25 | 2750.75 | 2750.75 | 2750.75 | 0 | 11/22/24 | Q / C / O | |
Jan 27 | 2760.75s | -12.25 | 2760.75 | 2760.75 | 2760.75 | 0 | 11/22/24 | Q / C / O | |
Feb 27 | 2770.75s | -12.25 | 2770.75 | 2770.75 | 2770.75 | 0 | 11/22/24 | Q / C / O | |
Mar 27 | 2780.75s | -12.25 | 2780.75 | 2780.75 | 2780.75 | 0 | 11/22/24 | Q / C / O | |
Apr 27 | 2791.75s | -12.25 | 2791.75 | 2791.75 | 2791.75 | 0 | 11/22/24 | Q / C / O | |
May 27 | 2801.75s | -12.25 | 2801.75 | 2801.75 | 2801.75 | 0 | 11/22/24 | Q / C / O | |
Jun 27 | 2811.75s | -12.25 | 2811.75 | 2811.75 | 2811.75 | 0 | 11/22/24 | Q / C / O | |
Jul 27 | 2819.75s | -12.25 | 2819.75 | 2819.75 | 2819.75 | 0 | 11/22/24 | Q / C / O | |
Aug 27 | 2833.75s | -12.25 | 2833.75 | 2833.75 | 2833.75 | 0 | 11/22/24 | Q / C / O | |
Sep 27 | 2836.75s | -12.25 | 2836.75 | 2836.75 | 2836.75 | 0 | 11/22/24 | Q / C / O | |
Oct 27 | 2843.75s | -12.25 | 2843.75 | 2843.75 | 2843.75 | 0 | 11/22/24 | Q / C / O | |
Nov 27 | 2851.75s | -12.25 | 2851.75 | 2851.75 | 2851.75 | 0 | 11/22/24 | Q / C / O | |
Dec 27 | 2859.75s | -12.25 | 2859.75 | 2859.75 | 2859.75 | 0 | 11/22/24 | Q / C / O | |
Jan 28 | 2869.75s | -12.25 | 2869.75 | 2869.75 | 2869.75 | 0 | 11/22/24 | Q / C / O | |
Feb 28 | 2879.75s | -12.25 | 2879.75 | 2879.75 | 2879.75 | 0 | 11/22/24 | Q / C / O | |
Mar 28 | 2889.75s | -12.25 | 2889.75 | 2889.75 | 2889.75 | 0 | 11/22/24 | Q / C / O | |
Apr 28 | 2900.75s | -12.25 | 2900.75 | 2900.75 | 2900.75 | 0 | 11/22/24 | Q / C / O | |
May 28 | 2910.75s | -12.25 | 2910.75 | 2910.75 | 2910.75 | 0 | 11/22/24 | Q / C / O | |
Jun 28 | 2920.75s | -12.25 | 2920.75 | 2920.75 | 2920.75 | 0 | 11/22/24 | Q / C / O | |
Jul 28 | 2928.75s | -12.25 | 2928.75 | 2928.75 | 2928.75 | 0 | 11/22/24 | Q / C / O | |
Aug 28 | 2942.75s | -12.25 | 2942.75 | 2942.75 | 2942.75 | 0 | 11/22/24 | Q / C / O | |
Sep 28 | 2945.75s | -12.25 | 2945.75 | 2945.75 | 2945.75 | 0 | 11/22/24 | Q / C / O | |
Oct 28 | 2952.75s | -12.25 | 2952.75 | 2952.75 | 2952.75 | 0 | 11/22/24 | Q / C / O | |
Nov 28 | 2960.75s | -12.25 | 2960.75 | 2960.75 | 2960.75 | 0 | 11/22/24 | Q / C / O | |
Dec 28 | 2968.75s | -12.25 | 2968.75 | 2968.75 | 2968.75 | 0 | 11/22/24 | Q / C / O | |
Jan 29 | 2978.75s | -12.25 | 2978.75 | 2978.75 | 2978.75 | 0 | 11/22/24 | Q / C / O | |
Feb 29 | 2988.75s | -12.25 | 2988.75 | 2988.75 | 2988.75 | 0 | 11/22/24 | Q / C / O | |
Mar 29 | 2998.75s | -12.25 | 2998.75 | 2998.75 | 2998.75 | 0 | 11/22/24 | Q / C / O | |
Apr 29 | 3009.75s | -12.25 | 3009.75 | 3009.75 | 3009.75 | 0 | 11/22/24 | Q / C / O | |
May 29 | 3019.75s | -12.25 | 3019.75 | 3019.75 | 3019.75 | 0 | 11/22/24 | Q / C / O | |
Jun 29 | 3029.75s | -12.25 | 3029.75 | 3029.75 | 3029.75 | 0 | 11/22/24 | Q / C / O | |
Jul 29 | 3037.75s | -12.25 | 3037.75 | 3037.75 | 3037.75 | 0 | 11/22/24 | Q / C / O | |
Aug 29 | 3051.75s | -12.25 | 3051.75 | 3051.75 | 3051.75 | 0 | 11/22/24 | Q / C / O | |
Sep 29 | 3054.75s | -12.25 | 3054.75 | 3054.75 | 3054.75 | 0 | 11/22/24 | Q / C / O | |
Oct 29 | 3061.75s | -12.25 | 3061.75 | 3061.75 | 3061.75 | 0 | 11/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi