Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
👀 Takip Edilecekler: Şu anda satın alabileceğiniz EN iskontolu hisseler
İskontolu Hisseleri Gör
Dünya Sertifikaları
Sertifikaları Bul
Ülke Listesi:
İhraççı:
Al/Sat:
Vadeye göre:
Varlık Sınıfı:
Çeşidi:
Öncü Sertifikalar:
Uygulama Fiyatı:
Almanya - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,820 | +0,77% | 600,00 | 19:30:19 | ||
| DE000DA0AB14 | DEDA0A. | 20,100 | +0,75% | 0 | 19:34:11 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 26,170 | +1,55% | 0 | 21:20:17 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23,13 | -0,82% | 0 | 21:30:37 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65,130 | +2,26% | 0 | 21:41:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 185,790 | -1,81% | 0 | 21:30:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57,060 | +2,57% | 0 | 21:33:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29,910 | +1,32% | 0 | 21:39:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36,570 | +1,98% | 0 | 21:34:11 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,480 | +1,38% | 0 | 21:25:36 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,710 | +1,49% | 0 | 21:29:58 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,660 | +2,02% | 0 | 21:31:39 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 141,730 | +1,76% | 0 | 21:34:56 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213,300 | +1,50% | 3,00 | 21:26:01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,740 | +1,23% | 0 | 21:40:49 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,700 | -1,47% | 0 | 21:26:03 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48,600 | +2,10% | 0 | 21:32:34 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 192,840 | +1,48% | 0 | 21:35:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,290 | -2,03% | 0 | 21:39:14 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 173,730 | +1,64% | 0 | 21:35:40 |
Fransa - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,796 | +1,12% | 104,40K | 19:29:14 | ||
| PTBIVRYE0068 | PTBIVR. | 53,430 | +1,18% | 1,89K | 19:05:48 | ||
| BNP Gold 31Dec99 | NL0006. | 242,68 | -0,59% | 0,98K | 19:04:22 | ||
| DE000SB2JY87 | DE000S. | 7,550 | 0,00% | 0 | 04/02 |
İsveç - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,20 | +25,00% | 80,10K | 19:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 31,27 | +10,53% | 13,94K | 19:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 165,95 | +1,10% | 0,50K | 19:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1,37 | +20,18% | 3,08K | 05/02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 381,80 | -2,15% | 226,00 | 19:02:11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,38 | -6,73% | 1,74K | 19:25:00 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10,33 | +5,09% | 0,40K | 31/01 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 75,42 | +3,44% | 0,02K | 19:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.510,18 | +2,09% | 0,01K | 19:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.716,12 | +1,27% | 0,04K | 19:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.616,80 | +0,66% | 0,00K | 19:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75,49 | -4,98% | 0,04K | 19:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.544,30 | +0,81% | 0,00K | 19:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 |
İtalya - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0142 | -6,58% | 238,06M | 19:33:28 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,021 | -6,82% | 14,35M | 19:30:36 | ||
| SG MSCI THE WORLD | XS8816. | 224,500 | +0,64% | 0,31K | 19:08:48 | ||
| XS2504497632 | XS4497. | 1.020,870 | -0,32% | 0,26K | 18:31:05 | ||
| XS2459025735 | XS9025. | 963,310 | +0,38% | 0,16K | 18:57:57 | ||
| XS2459309337 | XS9309. | 1.021,870 | -0,40% | 0,14K | 18:34:35 | ||
| XS2469373117 | XS9373. | 1.015,290 | -0,16% | 0,09K | 17:13:38 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 107,900 | 0,00% | 0 | 05/02 | ||
| IT0005406514 | IT0005. | 997,390 | -0,11% | 0,06K | 19:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 269,100 | +0,74% | 4,00 | 19:21:01 | ||
| GB00BNWM5541 | GB00BN. | 59,970 | +6,20% | 0 | 19:39:59 | ||
| IT0005333767 | IT0005. | 986,580 | +0,05% | 0,06K | 19:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 180,200 | -0,22% | 81,00 | 19:35:57 | ||
| XS1796811880 | XS1796. | 910,360 | +0,04% | 0 | 19:39:59 | ||
| IT0005331563 | IT0005. | 982,240 | -0,57% | 0,10K | 19:39:59 | ||
| IT0005341984 | IT0005. | 1.004,340 | +0,03% | 0 | 19:39:59 | ||
| XS1777975290 | XS1777. | 991,540 | +0,02% | 0 | 19:39:59 | ||
| Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.031,070 | +0,51% | 0 | 19:39:59 | ||
| XS1908378315 | XS1908. | 995,080 | +0,08% | 0,05K | 19:39:59 | ||
| IT0005413940 | IT0005. | 963,800 | +0,15% | 0 | 19:39:59 |
Portekiz - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58,505 | +0,70% | 40,96K | 19:09:45 |