Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Sertifikaları Bul
Ülke Listesi:
İhraççı:
Al/Sat:
Vadeye göre:
Varlık Sınıfı:
Çeşidi:
Öncü Sertifikalar:
Uygulama Fiyatı:
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,170 | +0,03% | 150,85K | 18:25:06 | ||
PTBIVRYE0068 | PTBIVR. | 49,940 | -0,07% | 9,13K | 18:30:20 | ||
BNP Gold 31Dec99 | NL0006. | 193,25 | 0,00% | 0 | 23/04 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,50 | +8,70% | 455,00K | 18:25:00 | ||
CH1114178796 | CH1114. | 4,980 | -0,99% | 422,49K | 23/04 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,46 | -32,60% | 38,07K | 18:25:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 30,55 | -19,50% | 4,04K | 18:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 73,34 | +0,41% | 700,00 | 15:42:45 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 80,04 | +0,44% | 700,00 | 15:42:46 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17,43 | -3,38% | 0,65K | 18:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 120,18 | +0,07% | 489,00 | 17:31:27 | ||
NB Call Gold x5 31Dec99 | SE0011. | 205,90 | -0,58% | 485,00 | 10:54:40 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,30 | -0,05% | 0,13K | 18:25:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 115,89 | +3,00% | 90,00 | 15:56:23 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 51,38 | -2,65% | 0,05K | 18:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.421,06 | +1,06% | 0,00K | 18:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.472,78 | +2,67% | 0,00K | 18:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13,30 | 0,00% | 0 | 23/04 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0505 | +4,12% | 58,65M | 18:29:01 | ||
DE000SQ4EZ20 | DESQ4E. | 0,071 | +4,43% | 2,14M | 18:16:03 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 186,150 | -0,06% | 0,41K | 17:41:15 | ||
XS2442994583 | XS2442. | 26,960 | -6,19% | 0,30K | 16:55:00 | ||
IT0005274177 | IT0005. | 986,000 | -0,01% | 0,15K | 17:21:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 975,270 | -0,08% | 0,11K | 17:06:00 | ||
GB00BNWM5541 | GB00BN. | 79,500 | -1,67% | 0,10K | 12:11:00 | ||
XS2504497632 | XS4497. | 991,260 | -0,12% | 0,09K | 16:01:00 | ||
DE000VP2HYR0 | DEVP2H. | 163,500 | -0,64% | 0,09K | 13:09:08 | ||
XS1706855043 | XS1706. | 979,990 | +0,66% | 0,06K | 15:51:00 | ||
IT0005333767 | IT0005. | 956,660 | +0,21% | 0,06K | 16:57:00 | ||
XS2298751756 | XS2298. | 18,270 | -7,31% | 0,05K | 14:11:00 | ||
IT0005377335 | IT0005. | 101,290 | -0,10% | 0,05K | 10:52:00 | ||
XS1973533927 | XS1973. | 78,790 | -1,15% | 0,04K | 15:44:00 | ||
IMI SpA ZT S&P 500 Index 31May24 | XS1995. | 1.466,570 | -0,32% | 0,04K | 14:35:00 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 162,110 | +0,48% | 30,00 | 16:34:00 | ||
XS2469373117 | XS9373. | 1.003,010 | -0,43% | 0,02K | 16:44:56 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |