
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Sertifikaları Bul
Ülke Listesi:
İhraççı:
Al/Sat:
Vadeye göre:
Varlık Sınıfı:
Çeşidi:
Öncü Sertifikalar:
Uygulama Fiyatı:
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
DE000TR6M7D7 | DETR6M. | 0,088 | -12,00% | 50,00K | 16:01:00 | ||
DE000MA93MS2 | DEMA93. | 2,440 | +3,83% | 12,70K | 14:49:38 | ||
DE000DA0AAS6 | DEDA0A. | 18,520 | +1,54% | 3,24K | 15:38:49 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 13,78 | +0,66% | 0 | 16:01:00 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 24,120 | -4,17% | 0 | 15:48:00 | ||
DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 75,880 | -2,13% | 0 | 15:34:00 | ||
DZ Call Erdgas Quanto Endlos | DEDZ2X. | 76,210 | -2,14% | 0 | 15:34:00 | ||
DZ Call Kupfer 31Dec99 | DEDZ2X. | 60,870 | -0,21% | 0 | 15:34:00 | ||
DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 78,710 | -0,20% | 0 | 15:34:00 | ||
DZ Call Kupfer Quanto Endlos | DEDZ2X. | 61,050 | -0,21% | 0 | 15:34:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 512,600 | +0,00% | 0 | 27/07 | ||
EFG Call Solactive LED Performance | DEEFG0. | 214,340 | +0,00% | 0 | 14/07 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 61,350 | +0,52% | 0 | 15:53:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8,310 | +0,24% | 0 | 15:33:00 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 04/02 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 97,030 | +1,00% | 0 | 16:01:00 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 332,230 | +0,59% | 0 | 13:40:00 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 114,040 | +0,84% | 0 | 16:01:00 | ||
DZ Call BrentOel Quanto Endlos | DEDZ2X. | 63,960 | -0,67% | 0 | 15:34:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2,777 | +1,02% | 177,03K | 16:05:00 | ||
PTBIVRYE0068 | PTBIVR. | 37,630 | +1,02% | 7,47K | 13:31:00 | ||
BNP Gold 31Dec99 | NL0006. | 157,37 | -0,06% | 0,02K | 12:34:00 | ||
DE000SB2JY87 | DE000S. | 51,760 | +0,00% | 0 | 04/08 | ||
DE000SD09YZ9 | DE000S. | 6,490 | 0,00% | 0 | 03/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,910 | +0,00% | 212,53K | 05/08 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 0,65 | -1,52% | 126,70K | 16:02:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 35,42 | -4,32% | 1,50K | 12:13:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 36,71 | +6,16% | 1,12K | 11:39:00 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 12,25 | -1,76% | 0,25K | 11:08:00 | ||
NB Call 91 SEK Getinge AB ser. B | SE0009. | 158,80 | 0,00% | 0,08K | 11:06:00 | ||
NBp Call 196 SEK Fastighets AB | SE0011. | 153,28 | +5,59% | 0,05K | 10:00:00 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 207,30 | -5,24% | 0,01K | 12:39:00 | ||
NB Put SKF B 31Dec99 | SE0011. | 55,44 | 0,00% | 0 | 18/02 | ||
NB Put Swedbank 31Dec99 | SE0011. | 61,51 | 0,00% | 0 | 02/05 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 138,14 | 0,00% | 0 | 07/07 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 580,16 | 0,00% | 0 | 10/12 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 29,80 | 0,00% | 0 | 02/08 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 28/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 32,69 | 0,00% | 0 | 28/07 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 210,03 | 0,00% | 0 | 18/06 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 26/05 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 120,28 | +0,00% | 0 | 09/06 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 54,20 | 0,00% | 0 | 20/12 | ||
NBp Call Fingerprint Cards B | SE0011. | 0,01 | 0,00% | 0 | 03/08 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
LU2200515109 | LU0515. | 0,071 | -5,92% | 264,00K | 16:20:00 | ||
ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 103,050 | -0,39% | 1,90K | 15:36:00 | ||
ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98,550 | +0,10% | 0,72K | 12:49:00 | ||
ALETTI 213632 DJ STOXX 50 16Dec22 | IT5311. | 103,000 | +1,48% | 0,60K | 12:15:00 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97,700 | +0,05% | 0,66K | 14:06:00 | ||
IT0005367856 | IT0005. | 97,950 | +0,05% | 0,40K | 13:13:00 | ||
ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 101,800 | +0,54% | 0,60K | 15:37:00 | ||
ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 98,950 | 0,00% | 0,24K | 13:17:00 | ||
IT0005379679 | IT0005. | 1.083,590 | +0,44% | 0,12K | 11:41:00 | ||
IT0005344426 | IT0005. | 1.029,210 | +3,40% | 0,12K | 15:24:00 | ||
IT0005377335 | IT0005. | 94,250 | -0,22% | 0,14K | 14:08:00 | ||
Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 30,550 | -0,33% | 0,09K | 10:15:00 | ||
Banca IMI SpA ZT Total SA 12Sep22 | IT0005. | 1.032,110 | -0,30% | 0,08K | 13:29:00 | ||
XS2101530397 | XS1530. | 946,000 | +0,50% | 0,06K | 12:52:00 | ||
Banca IMI SpA ZT E.ON SE 31Oct22 | IT0005. | 1.038,610 | -0,56% | 0,05K | 11:04:00 | ||
IMI STOXX Select Div 30 12Sep22 | IT5341. | 1.024,000 | -0,26% | 0,03K | 13:05:00 | ||
IT0005282949 | IT0005. | 977,000 | +4,08% | 0,04K | 13:51:00 | ||
IT0005274177 | IT0005. | 984,990 | +3,35% | 0,03K | 12:21:00 | ||
Leo BASKET 4 FRANCH BANKS 30Aug22 | CH0377. | 595,210 | +29,61% | 0,02K | 12:52:00 | ||
Banca IMI SpA ZT Eni SpA 28Sep22 | IT0005. | 1.089,300 | +4,66% | 0,04K | 15:14:00 |