İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,33 | 2,33 | 2,33 | 2,33 | 0,00% | 38,46K | 2,330,00% | 18/09 | |
BOLSAA Bolsa Mexicana de Valores A | 31,63 | 31,64 | 31,80 | 31,27 | -0,03% | 2,37M | 31,63-0,03% | 19/09 | |
ALEATIC Aleatica SAB de CV | 49,86 | 49,86 | 49,86 | 49,86 | 0,00% | 258 | 49,860,00% | 13/09 | |
OMAB OMA B | 174,86 | 175,45 | 176,54 | 172,44 | -0,34% | 407,14K | 174,86-0,34% | 19/09 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,69 | 12,94 | 13,22 | 12,66 | -1,93% | 1,51M | 12,69-1,93% | 19/09 | |
GENTERA Gentera SAB de CV | 22,54 | 22,18 | 22,63 | 21,96 | +1,62% | 1,57M | 22,54+1,62% | 19/09 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 53,67 | 54,14 | 54,54 | 53,58 | -0,87% | 886,68K | 53,67-0,87% | 19/09 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 21,36 | 20,81 | 21,81 | 20,65 | +2,64% | 6,11M | 21,36+2,64% | 19/09 |
İsim | Fiyat |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 31,63-0,010-0,03% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,03+0,010+0,33% |
VOLARA Controladora Vuela | 12,69-0,25-1,93% |
İsim | Fiyat |
---|---|
KUOB KUO B | 42,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 149,99-0,210-0,14% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 22,54+0,360+1,62% |
MFRISCOA1 Minera Frisco | 3,65-0,100-2,67% |