İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,33 | 2,29 | 2,33 | 2,33 | +1,75% | 38,46K | 2,33+1,75% | 18/09 | |
BOLSAA Bolsa Mexicana de Valores A | 31,64 | 31,80 | 31,99 | 31,26 | -0,50% | 1,77M | 31,64-0,50% | 18/09 | |
ALEATIC Aleatica SAB de CV | 49,86 | 49,86 | 49,86 | 49,86 | 0,00% | 258 | 49,860,00% | 13/09 | |
OMAB OMA B | 175,45 | 175,62 | 177,88 | 174,93 | -0,10% | 328,04K | 175,45-0,10% | 18/09 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,94 | 12,90 | 13,25 | 12,87 | +0,31% | 3,99M | 12,94+0,31% | 18/09 | |
GENTERA Gentera SAB de CV | 22,18 | 21,87 | 22,33 | 21,81 | +1,42% | 1,92M | 22,18+1,42% | 18/09 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 54,14 | 53,20 | 54,49 | 52,57 | +1,77% | 1,7M | 54,14+1,77% | 18/09 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 20,81 | 21,12 | 21,24 | 20,74 | -1,47% | 2,92M | 20,81-1,47% | 18/09 |
İsim | Fiyat |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 31,64-0,160-0,50% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,020,000,00% |
VOLARA Controladora Vuela | 12,94+0,04+0,31% |
İsim | Fiyat |
---|---|
KUOB KUO B | 42,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 150,20-0,760-0,50% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 22,18+0,310+1,42% |
MFRISCOA1 Minera Frisco | 3,75+0,080+2,18% |