İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,40 | 0,40 | 0,40 | 0,40 | 0,00% | 50K | 0,400,00% | 27/08 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,32 | 0,32 | 0,32 | 0,32 | 0,00% | 10K | 0,320,00% | 10/09 | |
DUTY Bah duty free | 0,45 | 0,45 | 0,45 | 0,45 | 0,00% | 17,1K | 0,450,00% | 19/09 | |
BNHB Bah natl holding | 0,515 | 0,50 | 0,515 | 0,515 | +3,00% | 7K | 0,515+3,00% | 10/09 | |
BMMI Bah mar & merc | 0,555 | 0,56 | 0,56 | 0,555 | -0,89% | 38,59K | 0,555-0,89% | 11/06 | |
BKIC Bah & kwt ins co | 0,32 | 0,355 | 0,32 | 0,32 | -9,86% | 11,65K | 0,32-9,86% | 07/08 | |
BISB Bah islamic bk | 0,06 | 0,06 | 0,06 | 0,06 | 0,00% | 334,39K | 0,060,00% | 08/09 | |
BFMC Bah flour mills | 0,36 | 0,37 | 0,36 | 0,36 | -2,70% | 4,99K | 0,36-2,70% | 05/09 | |
BBKB Bbk | 0,50 | 0,50 | 0,50 | 0,50 | 0,00% | 4,54K | 0,500,00% | 19/09 |
İsim | Fiyat |
---|---|
GHG Gulf Hotel | 0,400,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,500,000,00% |
BCFC Bahrain Commercial Facilities | 0,320,000,00% |
İsim | Fiyat |
---|---|
DUTY Bah duty free | 0,450,000,00% |
GHG Gulf Hotel | 0,400,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,500,000,00% |
BCFC Bahrain Commercial Facilities | 0,320,000,00% |