İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,729 | 0,7265 | 0,7325 | 0,728 | +0,34% | 8,57M | 0,729+0,34% | 19/09 | |
FP Fondul Proprietatea SA | 0,3966 | 0,3948 | 0,3974 | 0,389 | +0,46% | 5,99M | 0,3966+0,46% | 19/09 | |
IMP Impact Develop | 0,215 | 0,218 | 0,217 | 0,214 | -1,38% | 1,17M | 0,215-1,38% | 19/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5,59 | 5,47 | 5,59 | 5,47 | +2,19% | 1,06M | 5,59+2,19% | 19/09 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0,365 | 0,36 | 0,367 | 0,36 | +1,39% | 422,67K | 0,365+1,39% | 19/09 |
İsim | Fiyat |
---|---|
ROSNN S N Nuclearele | 43,00+1,40+3,37% |
ROEL Electrica | 14,54+0,32+2,25% |
SNG Romgaz | 5,59+0,12+2,19% |
ROTEL Compania Nationala de Transport al Energiei Electr | 41,00+0,75+1,86% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0,365+0,005+1,39% |
İsim | Fiyat |
---|---|
ROCE Romcarbon Sa B | 0,1445-0,0030-2,03% |
DIGI Digi Communications | 68,00-1,4000-2,02% |
IMP Impact Develop | 0,215-0,0030-1,38% |
ROBRK Ssif Broker Cl | 0,119-0,0015-1,24% |
COTE Conpet Sa Ploi | 74,60-0,6000-0,80% |