Alış | Satış | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|---|
1,0742 | 1,0746 | 1,0755 | 1,0740 | 0,0000 | 0,00% | ||
1,2684 | 1,2691 | 1,2694 | 1,2674 | +0,0003 | +0,03% | ||
161,70 | 161,71 | 161,76 | 161,39 | +0,26 | +0,16% | ||
0,9039 | 0,9044 | 0,9045 | 0,9034 | +0,0004 | +0,05% | ||
0,6679 | 0,6680 | 0,6682 | 0,6665 | +0,0014 | +0,21% | ||
1,3674 | 1,3678 | 1,3685 | 1,3671 | 0,0000 | 0,00% | ||
0,6079 | 0,6083 | 0,6086 | 0,6076 | +0,0003 | +0,05% | ||
18,5969 | 18,6069 | 18,6566 | 18,5800 | +0,0116 | +0,06% | ||
32,5219 | 32,5604 | 32,6060 | 32,5302 | -0,0059 | -0,02% | ||
18,2681 | 18,2786 | 18,2810 | 18,2486 | +0,0254 | +0,14% | ||
4,0062 | 4,0084 | 4,0145 | 4,0055 | -0,0016 | -0,04% | ||
10,5735 | 10,5781 | 10,5825 | 10,5641 | -0,0002 | 0,00% | ||
1,3564 | 1,3572 | 1,3573 | 1,3557 | +0,0011 | +0,08% | ||
6,9418 | 6,9424 | 6,9444 | 6,9355 | +0,0011 | +0,02% | ||
10,6697 | 10,6751 | 10,6949 | 10,6617 | +0,0045 | +0,04% | ||
3,7701 | 3,7740 | 3,7725 | 3,7653 | +0,0060 | +0,16% | ||
367,10 | 367,80 | 367,64 | 367,05 | -0,01 | 0,00% | ||
23,3526 | 23,4626 | 23,4382 | 23,3124 | -0,0047 | -0,02% | ||
36,812 | 36,835 | 36,890 | 36,780 | +0,013 | +0,04% | ||
3,6727 | 3,6733 | 3,6730 | 3,6730 | 0,0000 | 0,00% | ||
0,7063 | 0,7113 | 0,7088 | 0,7085 | 0,0000 | 0,00% | ||
0,3060 | 0,3070 | 0,3067 | 0,3062 | +0,0001 | +0,03% | ||
7,8114 | 7,8143 | 7,8144 | 7,8113 | -0,0007 | -0,01% | ||
3,7469 | 3,7562 | 3,7519 | 3,7512 | +0,0001 | 0,00% | ||
83,506 | 83,510 | 83,573 | 83,462 | +0,017 | +0,02% | ||
1.390,45 | 1.390,55 | 1.391,45 | 1.385,17 | +4,47 | +0,32% | ||
0,1761 | 0,1762 | 0,1763 | 0,1761 | 0,0000 | 0,00% | ||
0,7311 | 0,7312 | 0,7315 | 0,7308 | +0,0001 | +0,01% | ||
1,1060 | 1,1061 | 1,1071 | 1,1056 | -0,0002 | -0,02% | ||
0,4444 | 0,4494 | 0,4469 | 0,4414 | +0,0055 | +1,25% | ||
0,0652 | 0,0654 | 0,0653 | 0,0651 | +0,0002 | +0,31% | ||
0,618500 | 0,618600 | 0,619650 | 0,618400 | -0,000750 | -0,12% | ||
1,1770 | 1,2309 | 1,2041 | 1,2007 | +0,0033 | +0,27% | ||
0,7370 | 0,7371 | 0,7376 | 0,7368 | -0,0004 | -0,05% | ||
90,974 | 95,627 | 93,555 | 93,287 | -0,255 | -0,27% | ||
387,16 | 389,16 | 389,50 | 388,00 | +1,00 | +0,26% | ||
1,7507 | 1,8438 | 1,8022 | 1,7970 | -0,0049 | -0,27% | ||
914,2578 | 914,2678 | 914,3489 | 914,0002 | +0,0170 | 0,00% | ||
1,4970 | 1,4971 | 1,5007 | 1,4968 | -0,0029 | -0,19% | ||
1,9670 | 2,0600 | 2,0190 | 2,0132 | -0,0055 | -0,27% | ||
115,502 | 118,852 | 117,497 | 117,161 | -0,320 | -0,27% | ||
1,8104 | 1,8303 | 1,8206 | 1,8192 | +0,0001 | +0,01% | ||
0,3742 | 0,3798 | 0,3770 | 0,3769 | +0,0001 | +0,03% | ||
2.843,40 | 2.895,51 | 2.877,28 | 2.868,78 | -7,83 | -0,27% | ||
1,3318 | 1,3783 | 1,3588 | 1,3548 | -0,0037 | -0,27% | ||
6,7050 | 7,0772 | 6,9101 | 6,8903 | -0,0190 | -0,28% | ||
5,6759 | 5,6769 | 5,6800 | 5,6695 | -0,0013 | -0,02% | ||
0,9907 | 1,0037 | 0,9999 | 0,9971 | -0,0027 | -0,27% | ||
13,5685 | 13,6799 | 13,6706 | 13,6242 | -0,0184 | -0,13% | ||
1,9636 | 2,0567 | 2,0156 | 2,0099 | -0,0055 | -0,27% | ||
947,05 | 947,85 | 947,45 | 945,72 | +2,55 | +0,27% | ||
7,2732 | 7,2733 | 7,2733 | 7,2713 | +0,0021 | +0,03% | ||
4.117,95 | 4.121,45 | 4.120,00 | 4.118,06 | +0,69 | +0,02% | ||
510,28 | 536,34 | 524,74 | 523,24 | -1,43 | -0,27% | ||
23,9062 | 23,9620 | 23,9994 | 23,9308 | -0,0653 | -0,27% | ||
173,37 | 181,74 | 177,72 | 177,53 | -0,16 | -0,09% | ||
58,174 | 59,663 | 59,080 | 58,911 | -0,161 | -0,27% | ||
134,054 | 134,985 | 134,678 | 134,430 | +0,072 | +0,05% | ||
48,1308 | 48,1774 | 48,1700 | 48,1479 | -0,0030 | -0,01% | ||
56,9504 | 57,4156 | 57,3391 | 57,1750 | -0,1561 | -0,27% | ||
0,9307 | 0,9308 | 0,9311 | 0,9298 | +0,0001 | +0,01% | ||
2,2252 | 2,2502 | 2,2656 | 2,2377 | -0,0279 | -1,23% | ||
0,7880 | 0,7882 | 0,7889 | 0,7879 | -0,0002 | -0,03% | ||
2,7700 | 2,8240 | 2,7970 | 2,7875 | +0,0270 | +0,97% | ||
15,2800 | 15,3800 | 15,3500 | 15,3300 | +0,0500 | +0,33% | ||
67,5000 | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | ||
8.502,84 | 8.670,33 | 8.610,02 | 8.584,58 | -23,43 | -0,27% | ||
7,5620 | 7,9342 | 7,7694 | 7,7471 | -0,0212 | -0,27% | ||
24,2319 | 25,1624 | 24,7645 | 24,6937 | -0,0674 | -0,27% | ||
131,256 | 133,117 | 132,546 | 132,166 | -0,359 | -0,27% | ||
16.388,6 | 16.393,3 | 16.398,0 | 16.379,5 | +5,9 | +0,04% | ||
1.278,50 | 1.334,33 | 1.309,98 | 1.306,23 | -3,57 | -0,27% | ||
42.000,00 | 42.175,00 | 42.087,50 | 42.002,50 | +87,50 | +0,21% | ||
138,480 | 139,080 | 138,850 | 138,640 | +0,020 | +0,01% | ||
153,987 | 157,337 | 156,087 | 155,640 | -0,425 | -0,27% | ||
128,140 | 130,140 | 129,143 | 128,500 | +0,640 | +0,50% | ||
4.008,67 | 4.194,78 | 4.112,80 | 4.101,00 | -11,08 | -0,27% | ||
458,200 | 459,000 | 459,850 | 458,600 | -1,250 | -0,27% | ||
473,340 | 473,880 | 473,910 | 473,045 | -0,030 | -0,01% | ||
21.784,68 | 22.249,93 | 22.077,39 | 22.014,23 | -60,09 | -0,27% | ||
89.265,94 | 89.340,38 | 89.546,88 | 89.290,70 | -243,72 | -0,27% | ||
301,628 | 308,142 | 305,717 | 304,843 | -0,832 | -0,27% | ||
18,2119 | 18,6399 | 18,4762 | 18,4233 | -0,0503 | -0,27% | ||
4,8218 | 4,8776 | 4,8630 | 4,8490 | -0,0132 | -0,27% | ||
9,6374 | 10,2701 | 9,9690 | 9,9526 | -0,0152 | -0,15% | ||
17,5668 | 18,1251 | 17,8946 | 17,8434 | -0,0487 | -0,27% | ||
4.424,49 | 4.517,54 | 4.483,22 | 4.470,39 | -12,20 | -0,27% | ||
56,854 | 57,692 | 57,276 | 57,230 | +0,007 | +0,01% | ||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | ||
7,8399 | 8,2121 | 8,0479 | 8,0248 | -0,0219 | -0,27% | ||
39,540 | 39,900 | 39,720 | 39,300 | +0,180 | +0,46% | ||
46,180 | 48,180 | 47,180 | 46,830 | +0,350 | +0,75% | ||
15,2500 | 15,5500 | 15,4050 | 15,4000 | -0,0050 | -0,03% | ||
1.725,319 | 1.732,763 | 1.733,776 | 1.728,799 | -4,735 | -0,27% | ||
4,7175 | 4,7225 | 4,7220 | 4,7150 | +0,0010 | +0,02% | ||
18,2119 | 18,6399 | 18,4762 | 18,4233 | -0,0503 | -0,27% | ||
1.504,000 | 1.505,000 | 1.504,510 | 1.489,950 | +14,550 | +0,98% | ||
36,2427 | 37,1732 | 36,8081 | 36,6994 | -0,1002 | -0,27% | ||
131,590 | 134,754 | 133,535 | 133,153 | -0,363 | -0,27% | ||
1,6442 | 1,6445 | 1,6458 | 1,6432 | -0,0009 | -0,05% | ||
0,3836 | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | ||
0,9739 | 1,0205 | 0,9999 | 0,9971 | -0,0027 | -0,27% | ||
3,7548 | 3,9037 | 3,8500 | 3,8287 | -0,0207 | -0,54% | ||
3,7657 | 3,9146 | 3,8506 | 3,8392 | -0,0105 | -0,27% | ||
58,780 | 58,795 | 58,865 | 58,763 | -0,001 | 0,00% | ||
276,119 | 279,096 | 278,365 | 277,569 | -0,758 | -0,27% | ||
7.390,90 | 7.632,83 | 7.532,36 | 7.510,82 | -20,50 | -0,27% | ||
3,4999 | 3,7791 | 3,6495 | 3,6390 | -0,0100 | -0,27% | ||
4,6274 | 4,6374 | 4,6336 | 4,6273 | +0,0007 | +0,02% | ||
108,441 | 109,441 | 108,951 | 108,839 | +0,015 | +0,01% | ||
87,8344 | 87,8427 | 87,8574 | 87,8255 | -0,0143 | -0,02% | ||
1.299,339 | 1.327,254 | 1.316,881 | 1.313,113 | -3,584 | -0,27% | ||
12,8539 | 14,7155 | 13,9400 | 13,4010 | -0,1553 | -1,11% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
568,00 | 568,00 | 571,48 | 568,00 | -3,48 | -0,61% | ||
22,7971 | 22,7971 | 22,8593 | 22,7918 | -0,0622 | -0,27% | ||
8,5028 | 8,9495 | 8,7502 | 8,7249 | -0,0240 | -0,27% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,2376 | 18,6098 | 18,4740 | 18,4212 | -0,0503 | -0,27% | ||
3,1078 | 3,1376 | 3,1438 | 3,1223 | -0,0211 | -0,67% | ||
6,6130 | 6,8922 | 6,7710 | 6,7516 | -0,0184 | -0,27% | ||
32,712 | 32,716 | 32,717 | 32,588 | +0,121 | +0,37% | ||
2.637,65 | 2.637,68 | 2.645,00 | 2.637,30 | -7,33 | -0,28% | ||
40,3834 | 40,9417 | 40,7735 | 40,6568 | -0,1110 | -0,27% | ||
3.647,46 | 3.731,20 | 3.699,47 | 3.688,89 | -10,14 | -0,27% | ||
39,3315 | 40,4481 | 39,9991 | 39,8846 | -0,1092 | -0,27% | ||
12.517,91 | 12.583,05 | 12.584,73 | 12.548,73 | -34,25 | -0,27% | ||
36,4111 | 36,4316 | 36,4253 | 36,4170 | 0,0000 | 0,00% | ||
25.451,0 | 25.454,0 | 25.455,0 | 25.444,5 | +2,5 | +0,01% | ||
117,930 | 123,050 | 120,550 | 118,680 | +2,490 | +2,11% | ||
610,363 | 610,363 | 612,029 | 610,278 | -1,666 | -0,27% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
610,363 | 610,363 | 612,029 | 610,278 | -1,666 | -0,27% | ||
110,971 | 110,971 | 111,273 | 110,955 | -0,303 | -0,27% | ||
249,800 | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | ||
23,98 | 24,07 | 24,10 | 24,03 | -0,07 | -0,29% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00109 | 0,00109 | 0,00109 | 0,00109 | 0,00000 | 0,00% | ||
0,1375 | 0,1375 | 0,1375 | 0,1375 | 0,0000 | -0,03% | ||
0,1440 | 0,1441 | 0,1442 | 0,1440 | +0,0002 | +0,13% | ||
0,1280 | 0,1280 | 0,1280 | 0,1280 | 0,0000 | -0,01% | ||
0,2650 | 0,2652 | 0,2653 | 0,2651 | -0,0007 | -0,26% | ||
0,05471 | 0,05474 | 0,05477 | 0,05470 | +0,00045 | +0,82% | ||
0,0936 | 0,0938 | 0,0938 | 0,0937 | 0,0000 | 0,00% | ||
0,2494 | 0,2497 | 0,2496 | 0,2494 | +0,0010 | +0,41% | ||
0,01138 | 0,01138 | 0,01139 | 0,01138 | -0,00015 | -1,28% | ||
0,2662 | 0,2669 | 0,2666 | 0,2665 | 0,0000 | 0,00% | ||
0,0945 | 0,0946 | 0,0946 | 0,0945 | +0,0005 | +0,55% | ||
0,0307 | 0,0307 | 0,0307 | 0,0307 | +0,0001 | +0,35% | ||
0,03057 | 0,03057 | 0,03069 | 0,03056 | -0,00011 | -0,36% | ||
0,02745 | 0,02746 | 0,02746 | 0,02745 | -0,00001 | -0,03% | ||
0,05376 | 0,05378 | 0,05378 | 0,05372 | -0,00060 | -1,11% | ||
0,02472 | 0,02542 | 0,02501 | 0,02501 | -0,00029 | -1,13% | ||
0,000131 | 0,000135 | 0,000133 | 0,000133 | +0,000001 | 0,00% | ||
0,001055 | 0,001056 | 0,001055 | 0,001055 | 0,000000 | -0,03% | ||
0,000243 | 0,000243 | 0,000243 | 0,000243 | +0,000001 | 0,00% | ||
0,2562 | 0,2663 | 0,2613 | 0,2597 | +0,0013 | +0,50% | ||
0,02690 | 0,02759 | 0,02725 | 0,02717 | +0,00011 | +0,41% | ||
0,1413 | 0,1491 | 0,1452 | 0,1448 | +0,0006 | +0,40% | ||
0,000719 | 0,000719 | 0,000722 | 0,000719 | -0,000001 | -0,14% | ||
0,02075 | 0,02077 | 0,02077 | 0,02076 | +0,00004 | +0,19% | ||
3,2590 | 3,2683 | 3,2725 | 3,2632 | -0,0089 | -0,27% | ||
63,69 | 63,70 | 63,69 | 63,69 | 0,00 | 0,00% | ||
0,01197 | 0,01198 | 0,01198 | 0,01197 | +0,00001 | 0,00% | ||
1,4059 | 1,4158 | 1,4115 | 1,4109 | 0,0000 | 0,00% | ||
3,2510 | 3,2740 | 3,2626 | 3,2625 | +0,0016 | +0,05% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,3078 | 7,3092 | 7,3114 | 7,3044 | +0,0014 | +0,02% | ||
86,1294 | 86,1294 | 86,3500 | 86,1294 | -0,2206 | -0,26% | ||
10,5043 | 10,7369 | 10,6497 | 10,6192 | -0,0291 | -0,27% | ||
89,0658 | 89,0658 | 89,0658 | 89,0658 | 0,0000 | 0,00% | ||
5,6671 | 5,6677 | 5,6674 | 5,5890 | +0,0781 | +1,40% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2118 | 0,2120 | 0,2121 | 0,2118 | 0,0000 | 0,00% | ||
0,02443 | 0,02476 | 0,02453 | 0,02453 | -0,00015 | -0,61% | ||
0,002719 | 0,002724 | 0,002724 | 0,002720 | +0,000007 | +0,25% | ||
0,00006100 | 0,00006102 | 0,00006105 | 0,00006098 | 0,00000000 | 0,00% | ||
865,000 | 880,000 | 872,500 | 868,700 | +10,500 | +1,22% | ||
0,00003929 | 0,00003929 | 0,00003930 | 0,00003929 | 0,00000000 | 0,00% | ||
0,3060 | 0,3068 | 0,3064 | 0,3056 | +0,0012 | +0,39% | ||
86,43 | 86,48 | 86,53 | 86,18 | +0,05 | +0,06% | ||
0,0271 | 0,0272 | 0,0272 | 0,0271 | 0,0000 | -0,05% | ||
0,01700825 | 0,01701259 | 0,01701766 | 0,01698807 | +0,00000998 | +0,06% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
87,8455 | 87,8545 | 88,5250 | 86,3500 | +0,0045 | +0,01% | ||
5,520 | 5,860 | 5,730 | 5,630 | +0,020 | +0,35% | ||
3.370,00 | 3.431,00 | 3.401,00 | 3.400,00 | +30,50 | +0,91% | ||
71,1600 | 71,3600 | 71,2600 | 71,2300 | +0,1700 | +0,24% | ||
0,0140 | 0,0141 | 0,0141 | 0,0140 | 0,0000 | +0,20% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002371 | 0,00002381 | 0,00002376 | 0,00002376 | +0,00000001 | +0,04% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
13,418 | 14,376 | 13,908 | 13,692 | +0,479 | +3,57% | ||
0,0427 | 0,0428 | 0,0428 | 0,0427 | +0,0001 | 0,00% | ||
388,00 | 392,00 | 1.355,00 | 1.355,00 | 0,00 | 0,00% |