![Dolar/TL’de yeni rekor](https://i-invdn-com.investing.com/news/LYNXNPEB6N142_S.jpg)
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 81,62 | -1,28% | 178,69K | 16:24:10 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 109,64 | -0,76% | 17,98K | 16:06:36 | ||
iShares Core S&P 500 UCITS | CSPX | 592,00 | -0,69% | 25,80K | 16:23:37 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 57,73 | -0,72% | 18,96K | 16:21:42 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 106,36 | -0,69% | 25,18K | 16:23:25 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25,59 | -1,19% | 77,12K | 16:24:14 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.287,5 | -1,25% | 86,56K | 16:22:56 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 55,86 | -0,72% | 18,07K | 16:21:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 97,23 | -1,21% | 62,81K | 16:24:21 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,08 | -1,21% | 19,66K | 16:09:18 | ||
BNP Paribas Easy S&P 500 C | ESD | 22,30 | 0,00% | 0 | 10/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 55,99 | -0,41% | 13,32K | 14:00:27 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52,13 | -0,75% | 8,23K | 14:50:25 | ||
SPDR S&P 500 UCITS | SPX5 | 429,98 | -1,39% | 1,96K | 16:14:29 | ||
BNP Paribas Easy S&P 500 C | ESD | 22,38 | -0,64% | 41,85K | 16:10:46 | ||
Lyxor PEA S&P 500 C | PSP5 | 44,30 | -1,18% | 21,21K | 16:24:31 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,09 | -1,17% | 9,10K | 16:09:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,76 | -1,26% | 10,01K | 15:58:10 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,07 | -1,21% | 26,37K | 16:24:16 | ||
iShares Core S&P 500 UCITS | SXR8 | 541,30 | -1,18% | 25,93K | 16:08:12 | ||
HSBC S&P 500 UCITS | HSPX | 4.361,5 | -1,33% | 9,63K | 16:15:34 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94,21 | -1,84% | 3,60K | 15:57:15 | ||
Source S&P 500 UCITS | SPXS | 1.098,90 | -0,74% | 873,00 | 16:17:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 101,37 | -1,21% | 7,89K | 16:07:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 95,80 | -3,05% | 3,19K | 16:16:32 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 109,65 | -0,75% | 7,29K | 16:08:01 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22,40 | -0,54% | 37,45K | 14:12:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 110,86 | -0,73% | 7,63K | 16:24:22 | ||
HSBC S&P 500 UCITS | HSPD | 56,99 | -0,51% | 663,00 | 12:41:54 | ||
Source S&P 500 Hedged | E500 | 43,58 | -0,79% | 15,51K | 15:59:22 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,40 | -0,82% | 2,40K | 15:56:39 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.172,0 | +1,43% | 29,31K | 15:59:29 | ||
iShares Core S&P 500 UCITS | CSSPX | 592,10 | -0,60% | 11,53K | 16:08:07 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25,59 | -1,20% | 18,00K | 15:57:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52,79 | -1,21% | 4,12K | 15:56:58 | ||
Amundi S&P 500 UCITS | 500 | 100,20 | -1,23% | 5,18K | 16:15:22 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,77 | -1,22% | 14,95K | 16:15:22 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148,70 | -1,42% | 8,20K | 16:18:36 | ||
Source S&P 500 Hedged | E500 | 43,58 | -0,64% | 3,31K | 16:07:54 | ||
iShares Core S&P 500 UCITS | CSP1 | 45.400,0 | -1,32% | 3,17K | 16:18:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 541,31 | -1,34% | 6,89K | 16:08:40 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 997,42 | -0,24% | 2,04K | 16/07 | ||
iShares Core S&P 500 UCITS | iSFF702 | 215.640 | -0,38% | 5,93K | 16:08:38 | ||
SPDR S&P 500 UCITS | SPY5 | 560,40 | -0,70% | 1,90K | 16:22:28 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52,89 | -1,06% | 39,17K | 15:30:47 | ||
iShares Core S&P 500 UCITS | CSPXN | 10.508,00 | -1,24% | 4,74K | 16/07 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52,42 | +0,06% | 0,02K | 10:01:42 | ||
HSBC S&P 500 UCITS | HSPX | 51,96 | -1,25% | 4,81K | 15:47:56 | ||
Amundi S&P 500 UCITS | A500 | 100,21 | -1,23% | 2,54K | 16:20:53 | ||
iShares Core S&P 500 UCITS | CSSPX | 541,09 | -1,22% | 3,39K | 16:23:24 | ||
Amundi S&P 500 UCITS | AUM5 | 100,23 | -1,18% | 4,21K | 16:06:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 541,18 | -1,20% | 4,07K | 16:22:51 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 97,17 | -1,36% | 2,13K | 16:18:36 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20,43 | -0,61% | 133,00 | 14:16:27 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 101,38 | -1,30% | 2,37K | 16:23:00 | ||
SPDR S&P 500 UCITS | SPY5 | 512,38 | -1,19% | 2,50K | 16:08:22 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.441,98 | -1,05% | 6,37K | 13:05:34 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 51.490 | -1,74% | 5,69K | 16:08:04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 148,80 | -1,31% | 10,05K | 15:57:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105,07 | -2,29% | 578,00 | 14:24:30 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47,63 | -1,22% | 0,81K | 15:56:58 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.509,0 | -1,38% | 253,00 | 16:14:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.055,0 | -2,94% | 883,00 | 16:03:08 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 95,85 | -2,62% | 5,87K | 15:58:22 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.404,65 | -1,45% | 938,00 | 14:42:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162,84 | -0,86% | 8,69K | 16:08:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83,05 | -1,33% | 637,00 | 15:53:26 | ||
Source S&P 500 UCITS | INFF1 | 400.100 | -0,50% | 1,39K | 15:56:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,06 | -0,47% | 0,00K | 10:04:17 | ||
SPDR S&P 500 UCITS | SPY5 | 512,36 | -1,31% | 920,00 | 16:07:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26,75 | -0,48% | 1,09K | 16:07:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 91,36 | -0,33% | 194,00 | 10:01:42 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 58,07 | 0,00% | 0 | 16/07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229,00 | -0,84% | 1,64K | 15:56:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26,74 | -0,64% | 1,85K | 16:07:29 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 108,44 | 0,00% | 0 | 16/07 | ||
Source S&P 500 UCITS | SPXS | 1.005,20 | -1,29% | 1,08K | 16:23:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.070,50 | 0,00% | 0 | 16/07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148,83 | -1,37% | 6,53K | 16:17:25 | ||
HSBC S&P 500 UCITS | HSPD | 51,97 | -1,25% | 116,00 | 14:46:09 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 97,30 | -0,92% | 2,45K | 15:55:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 282,25 | -0,72% | 692,00 | 16:03:32 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 75,34 | -0,67% | 200,00 | 15:53:49 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83,06 | -1,19% | 290,00 | 15:56:51 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 100,06 | 0,00% | 0 | 16/07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 282,21 | -0,81% | 461,00 | 14:38:44 | ||
HSBC S&P 500 UCITS | HSPX | 57,13 | 0,00% | 0 | 16/07 | ||
Source S&P 500 UCITS | SPXS | 1.104,80 | -0,23% | 207,00 | 10:44:29 | ||
Source S&P 500 Hedged | E500 | 43,47 | 0,00% | 0 | 12/07 | ||
Source S&P 500 UCITS | SPXS | 1.008,10 | -0,99% | 23,00 | 11:53:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84,16 | 0,00% | 0 | 16/07 | ||
SPDR S&P 500 UCITS | SPY5 | 513,00 | -1,19% | 290,00 | 14:59:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 110,26 | 0,00% | 0 | 16/07 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 25,65 | 0,00% | 0 | 12/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,780 | +0,23% | 0 | 16/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 80,94 | -1,17% | 123,00 | 13:02:37 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,57 | 0,00% | 0 | 16/07 | ||
iShares Core S&P 500 UCITS | SXR8 | 541,10 | -1,01% | 0,03K | 15:44:14 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 282,68 | -0,55% | 1,64K | 14:12:12 | ||
HSBC S&P 500 UCITS | H4ZF | 52,36 | -0,03% | 1,00 | 10:26:42 | ||
SPDR S&P 500 UCITS | SPY5 | 512,00 | -1,12% | 43,00 | 15:57:16 | ||
SPDR S&P 500 UCITS | SPY5 | 498,65 | -1,41% | 21,00 | 12:06:28 | ||
Amundi S&P 500 UCITS | AM500E | 101,22 | -0,16% | 988,00 | 10:01:42 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97,25 | 0,00% | 0 | 16/07 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 212.630,00 | -0,36% | 50,00 | 14:59:45 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 102,760 | +0,23% | 0 | 16/07 | ||
iShares Core S&P 500 UCITS | CSP1 | 548,1 | +0,24% | 0,00K | 16/07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 161,06 | 0,00% | 0 | 04/07 | ||
Source S&P 500 Hedged | E500 | 43,78 | +0,03% | 1,00 | 10:26:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 1.576,99 | +0,00% | 0 | 15/12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi