Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 83,47 | -0,37% | 140,57K | 17:28:07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 108,60 | +0,06% | 93,31K | 17:27:47 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.381,8 | -0,40% | 65,79K | 17:25:47 | ||
iShares Core S&P 500 UCITS | CSPX | 605,98 | +0,04% | 31,95K | 17:28:04 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26,26 | -0,11% | 80,84K | 17:27:49 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 57,04 | -0,06% | 52,75K | 17:19:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,56 | -0,11% | 46,65K | 17:28:27 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 53,17 | -0,02% | 45,55K | 16:59:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 112,30 | +0,02% | 1,13K | 14:13:39 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,33 | -0,02% | 46,53K | 17:07:46 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57,10 | +0,12% | 7,03K | 16:46:03 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 59,16 | +0,06% | 23,28K | 17:27:39 | ||
HSBC S&P 500 UCITS | HSPX | 4.450,0 | -0,38% | 43,73K | 17:18:07 | ||
Lyxor PEA S&P 500 C | PSP5 | 45,45 | -0,11% | 31,60K | 17:27:33 | ||
BNP Paribas Easy S&P 500 C | ESD | 22,89 | +0,04% | 1,07K | 17:08:50 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,27 | -0,16% | 9,64K | 17:23:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,23 | -0,07% | 7,21K | 17:17:54 | ||
iShares Core S&P 500 UCITS | SXR8 | 555,94 | -0,08% | 41,07K | 17:13:23 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,30 | -0,06% | 22,69K | 17:27:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,24 | -0,08% | 3,14K | 17:17:59 | ||
Source S&P 500 Hedged | E500 | 44,31 | -0,02% | 18,96K | 16:13:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 113,46 | -0,11% | 12,58K | 17:02:06 | ||
Source S&P 500 UCITS | SPXS | 1.125,84 | +0,03% | 5,33K | 17:24:14 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22,89 | +0,06% | 1,44K | 15:20:13 | ||
HSBC S&P 500 UCITS | HSPD | 57,82 | -0,08% | 9,03K | 17:20:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 112,22 | -0,05% | 2,25K | 16:57:46 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.325,0 | +0,17% | 4,71K | 17:01:09 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 104,17 | -0,02% | 7,88K | 15:56:54 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26,29 | 0,00% | 3,11K | 15:12:23 | ||
iShares Core S&P 500 UCITS | CSSPX | 605,90 | -0,02% | 31,46K | 17:04:39 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,68 | -0,12% | 4,20K | 17:00:36 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97,03 | -0,04% | 5,14K | 17:19:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54,24 | -0,07% | 4,20K | 16:15:16 | ||
Amundi S&P 500 UCITS | 500 | 102,88 | -0,16% | 21,43K | 17:22:12 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48,84 | +0,05% | 1,42K | 16:42:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 53,20 | +0,06% | 133,00 | 16:33:18 | ||
SPDR S&P 500 UCITS | SPX5 | 439,73 | -0,53% | 3,39K | 17:25:00 | ||
SPDR S&P 500 UCITS | SPY5 | 572,30 | +0,06% | 6,15K | 17:26:52 | ||
iShares Core S&P 500 UCITS | CSP1 | 46.556,0 | -0,40% | 4,27K | 17:24:23 | ||
Amundi S&P 500 UCITS | AUM5 | 103,00 | 0,00% | 2,17K | 17:10:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 556,07 | -0,01% | 7,84K | 17:07:41 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 54,26 | -0,03% | 3,46K | 17:02:51 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.134,0 | -0,52% | 618,00 | 17:28:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,62 | -0,16% | 2,89K | 17:11:29 | ||
Source S&P 500 Hedged | E500 | 44,31 | +0,01% | 4,88K | 17:05:29 | ||
iShares Core S&P 500 UCITS | CSSPX | 555,50 | -0,10% | 1,63K | 17:21:30 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 59,17 | -0,12% | 1,63K | 13:29:12 | ||
iShares Core S&P 500 UCITS | CSP1 | 555,41 | -0,14% | 2,67K | 17:23:42 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,89 | +0,06% | 6,78K | 17:15:47 | ||
iShares Core S&P 500 UCITS | iSFF702 | 227.320 | 0,00% | 6,66K | 17:12:18 | ||
Amundi S&P 500 UCITS | A500 | 102,97 | -0,06% | 1,65K | 17:01:50 | ||
BNP Paribas Easy S&P 500 C | ESD | 22,88 | -0,28% | 450,00 | 13:47:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 27,20 | +0,13% | 886,00 | 15:53:22 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 54.120 | -0,28% | 3,77K | 17:09:06 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.553,92 | -0,33% | 1,10K | 11:16:29 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20,89 | +0,12% | 1,00 | 15:12:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 96,99 | +0,02% | 2,51K | 17:10:22 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26,57 | 0,00% | 0 | 01/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151,10 | -0,11% | 2,49K | 17:01:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 104,27 | +0,12% | 3,25K | 16:55:27 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105,74 | -0,22% | 1,00K | 17:19:31 | ||
SPDR S&P 500 UCITS | SPY5 | 525,06 | -0,05% | 3,26K | 17:13:14 | ||
HSBC S&P 500 UCITS | HSPX | 53,02 | -0,13% | 158,00 | 17:23:15 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,00 | 0,00% | 222,00 | 16:59:01 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 287,35 | +0,05% | 137,00 | 16:01:34 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 112,26 | -0,23% | 751,00 | 16:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.640,50 | -0,31% | 726,00 | 11:46:08 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.217,33 | 0,00% | 0 | 04/11 | ||
Source S&P 500 Hedged | E500 | 44,31 | -0,01% | 241,00 | 11:05:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.743,0 | -0,16% | 47,00 | 15:54:58 | ||
SPDR S&P 500 UCITS | SPY5 | 524,67 | -0,24% | 109,00 | 17:27:21 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 151,18 | 0,00% | 3,01K | 15:12:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 92,50 | -0,22% | 6,99K | 11:00:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 239,00 | 0,00% | 3,26K | 17:11:44 | ||
Source S&P 500 UCITS | INFF1 | 422.100 | -0,07% | 1,92K | 17:07:15 | ||
HSBC S&P 500 UCITS | HSPD | 53,09 | -0,11% | 165,00 | 16:43:17 | ||
HSBC S&P 500 UCITS | HSPX | 57,94 | 0,00% | 0 | 01/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151,12 | -0,15% | 419,00 | 11:29:34 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164,71 | -0,05% | 1,51K | 15:27:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84,88 | -0,02% | 987,00 | 16:06:42 | ||
Source S&P 500 UCITS | SPXS | 1.034,17 | +0,06% | 1,71K | 16:33:14 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 99,22 | -0,15% | 1,49K | 16:50:20 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 76,31 | +0,11% | 317,00 | 15:12:09 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 110,20 | -0,24% | 4,42K | 16:00:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 27,22 | -0,11% | 356,00 | 16:40:55 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.154,64 | 0,00% | 0 | 04/11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 287,26 | -0,05% | 228,00 | 16:19:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97,96 | -0,37% | 200,00 | 12:27:07 | ||
Amundi S&P 500 UCITS | AM500E | 106,04 | 0,00% | 0 | 28/10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84,99 | 0,00% | 0 | 04/11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 287,37 | +0,11% | 63,00 | 15:12:00 | ||
Source S&P 500 UCITS | SPXS | 1.125,60 | -0,11% | 539,00 | 17:06:39 | ||
Source S&P 500 UCITS | SPXS | 1.033,45 | -0,12% | 0,05K | 15:21:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 80,00 | 0,00% | 0 | 04/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84,97 | -0,03% | 0,00K | 11:04:21 | ||
SPDR S&P 500 UCITS | SPY5 | 493,00 | -0,15% | 63,00 | 13:18:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.116,49 | -0,38% | 752,00 | 15:46:08 | ||
SPDR S&P 500 UCITS | SPY5 | 525,50 | -0,08% | 7,00 | 16:47:20 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,390 | -0,95% | 0 | 04/11 | ||
SPDR S&P 500 UCITS | SPY5 | 525,30 | -0,16% | 1,00 | 16:58:20 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165,14 | 0,00% | 0 | 04/11 | ||
iShares Core S&P 500 UCITS | SXR8 | 555,92 | 0,00% | 245,00 | 17:00:40 | ||
HSBC S&P 500 UCITS | H4ZF | 53,04 | -0,29% | 1,00 | 11:31:13 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,91 | +0,05% | 4,00 | 16:38:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97,99 | +0,64% | 5,00 | 11:11:00 | ||
Source S&P 500 Hedged | E500 | 44,28 | -0,36% | 1,00 | 11:31:13 | ||
iShares Core S&P 500 UCITS | CSP1 | 556,1 | -0,94% | 0,01K | 04/11 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 228.020,00 | +0,19% | 12,00 | 17:08:12 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 104,260 | -0,95% | 0 | 04/11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 1.576,99 | 0,00% | 0 | 15/12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi