| SPDR S&P 500 | SPY | 548,99 | -0,66% | 65,51M | 19/07 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7,72 | +2,25% | 51,47M | 19/07 | |
| ProShares Short S&P500 | SH | 11,37 | +0,80% | 27,88M | 19/07 | |
| ProShares UltraShort S&P500 | SDS | 22,810 | +1,51% | 12,71M | 19/07 | |
| ProShares UltraPro Short S&P500 | SPXU | 28,31 | +2,24% | 10,02M | 19/07 | |
| Vanguard S&P 500 | VOO | 504,55 | -0,67% | 4,04M | 19/07 | |
| ishares S&P 500 | IVV | 551,98 | -0,65% | 3,00M | 19/07 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 148,55 | -2,10% | 3,47M | 19/07 | |
| ProShares UltraPro S&P500 | UPRO | 78,11 | -2,11% | 4,25M | 19/07 | |
| JPMorgan Equity Premium Income | JEPI | 56,77 | -0,51% | 2,60M | 19/07 | |
| ProShares Ultra S&P500 | SSO | 83,71 | -1,37% | 3,00M | 19/07 | |
| Miraeasset TIGER S&P500 | 360750 | 19.125 | -0,68% | 4,50M | 09:48:10 | |
| SPDR Portfolio S&P 500 Value | SPYV | 50,19 | -0,59% | 1,42M | 19/07 | |
| Amplify Junior Silver Miners | SILJ | 12,32 | -1,91% | 3,01M | 19/07 | |
| MAX S P 500 4X | SPYU | 42,68 | -3,02% | 434,07K | 19/07 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,10 | -0,56% | 35,55K | 11:20:29 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,10 | -0,72% | 148,82K | 11:56:22 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.340 | -0,21% | 17,84K | 10:39:32 | |
| Neos S&P 500(R) High Income | SPYI | 50,63 | -0,24% | 454,87K | 19/07 | |
| iShares S&P 500 Value | IVE | 187,28 | -0,66% | 846,88K | 19/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,04 | +0,30% | 1,49M | 11:49:24 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98,99 | -0,81% | 375,82K | 19/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 81,07 | +0,11% | 96,69K | 12:00:19 | |
| KIM KINDEX S&P500 | 360200 | 19.335 | -0,62% | 563,16K | 09:49:14 | |
| BMO SP 500 | ZSP | 82,64 | -0,52% | 1,37M | 19/07 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 17,64 | +1,44% | 476,42K | 19/07 | |
| iShares Core S&P 500 | IVV | 55,19 | -0,16% | 235,51K | 09:04:59 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 23,25 | -1,59% | 387,17K | 19/07 | |
| Vanguard SP 500 CA | VFV | 134,16 | -0,57% | 259,57K | 19/07 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 57,56 | -0,64% | 265,00K | 19/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,30 | +0,25% | 70,44K | 11:22:44 | |
| Samsung KODEX S&P500(H) | 449180 | 12.975 | -0,69% | 91,38K | 09:30:30 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,99 | +0,18% | 239,96K | 11:52:21 | |
| Invesco S&P 500 Revenue | RWL | 94,59 | -0,70% | 143,55K | 19/07 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 56,91 | +0,20% | 1,65K | 11:57:28 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 108,07 | +0,28% | 350,00 | 11:43:35 | |
| iShares Core S&P 500 UCITS | CSPX | 583,25 | +0,20% | 18,07K | 11:59:47 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13.350 | -0,67% | 182,31K | 09:30:21 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 25,34 | +0,19% | 36,72K | 11:59:54 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.412 | -0,09% | 12,27K | 11:19:33 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.586 | -0,16% | 11,97K | 11:43:24 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 104,81 | +0,23% | 5,69K | 11:59:36 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.258,3 | +0,10% | 28,28K | 12:00:22 | |
| Vanguard S&P 500 Value | VOOV | 180,92 | -0,72% | 63,59K | 19/07 | |
| Invesco S&P SmallCap Quality | XSHQ | 41,06 | -0,92% | 19,46K | 19/07 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,10 | -0,40% | 13,16K | 11:16:44 | |
| BNP Paribas Easy S&P 500 C | ESD | 22,30 | 0,00% | 0 | 10/07 | |
| Smartshares US 500 | USF | 16,46 | -0,18% | 190,51K | 08:39:59 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 55,06 | +0,24% | 10,58K | 12:00:22 | |
| Horizons S&P 500 | HXS | 77,16 | -0,70% | 50,32K | 19/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96,25 | +0,16% | 23,08K | 12:00:16 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 51,33 | +0,25% | 175,00 | 11:09:39 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 60.780 | -0,70% | 89,56K | 09:42:41 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50,56 | +0,23% | 22,96K | 11:27:22 | |
| KSM 4D S&P 500 | KSMF80 | 21.980 | -0,68% | 3,99K | 11:30:43 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,08 | +0,15% | 2,63K | 11:44:32 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.243 | 0,00% | 7,15K | 11:23:51 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.115 | +0,27% | 20,38K | 11:36:29 | |
| Harbor Dividend Growth Leaders | GDIV | 14,70 | -0,68% | 24,18K | 19/07 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.339 | +0,07% | 21,77K | 11:35:14 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.918 | +0,20% | 11,73K | 11:39:36 | |
| SPDR S&P 500 UCITS | SPX5 | 427,57 | +0,19% | 11,86K | 11:50:10 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,82 | 0,00% | 4,13K | 19/07 | |
| iShares Core S&P 500 | XUS | 93,70 | -0,59% | 31,28K | 19/07 | |
| Vanguard SP 500 CAD hedged | VSP | 89,48 | -0,71% | 36,61K | 19/07 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23.580 | -0,30% | 2,70K | 11:44:54 | |
| BNP Paribas Easy S&P 500 C | ESD | 22,04 | +0,21% | 4,35K | 11:55:48 | |
| Lyxor PEA S&P 500 C | PSP5 | 43,85 | +0,19% | 35,56K | 11:57:47 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,30 | -0,62% | 14,66K | 19/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50,56 | +0,20% | 4,41K | 11:56:04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,24 | +0,17% | 0,76K | 11:55:32 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50,56 | +0,19% | 4,80K | 11:58:27 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 19,32 | -0,67% | 6,00K | 11:20:22 | |
| iShares Core S&P 500 UCITS | SXR8 | 536,08 | +0,28% | 8,66K | 11:44:58 | |
| HSBC S&P 500 UCITS | HSPX | 4.331,9 | +0,17% | 1,87K | 11:55:40 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,09 | +0,16% | 6,38K | 11:42:50 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 19/07 | |
| Source S&P 500 UCITS | SPXS | 1.083,41 | +0,24% | 845,00 | 11:59:05 | |
| Blackrock Advantage Large Cap Income | BALI | 29,60 | -1,00% | 15,51K | 19/07 | |
| Innovator S&P 500 Buffer - August | BAUG | 40,88 | -0,32% | 2,28K | 19/07 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 100,41 | +0,28% | 2,88K | 11:40:32 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,95 | +0,62% | 2,52K | 12:00:23 | |
| BNP Paribas Easy S&P 500 C | ESAP | 22,04 | +0,25% | 13,46K | 10:40:55 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,015 | -0,77% | 16,89K | 11:39:42 | |
| Gotham Enhanced 500 | GSPY | 29,92 | -0,93% | 62,13K | 19/07 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 116,12 | +0,27% | 4,08K | 11:51:31 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 132,94 | -1,49% | 16,74K | 19/07 | |
| Psagot 4D S&P 500 | IBIF65 | 19.820 | -0,45% | 451,00 | 11:19:06 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.626,50 | -0,79% | 99,00 | 11:10:52 | |
| ishares S&P 500 | IVV | 9.996,18 | -0,07% | 5,49K | 19/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 108,01 | +0,23% | 0,24K | 11:02:17 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.884,71 | -0,20% | 9,15K | 19/07 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46,82 | 0,00% | 0 | 20/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 109,30 | +0,25% | 3,40K | 11:34:56 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,90 | -0,76% | 8,91K | 19/07 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 116,15 | +0,25% | 939,00 | 11:54:16 | |
| Source S&P 500 Hedged | E500 | 42,95 | +0,22% | 255,00 | 11:36:39 | |
| HSBC S&P 500 UCITS | HSPD | 55,93 | +0,11% | 10,67K | 10:28:47 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.336,0 | -0,85% | 10,79K | 11:38:34 | |
| iShares Core S&P 500 UCITS | CSSPX | 583,40 | +0,22% | 8,30K | 11:31:13 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20,13 | +0,30% | 850,00 | 11:56:18 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 25,32 | +0,16% | 800,00 | 10:04:03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52,25 | +0,23% | 3,92K | 11:16:30 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,24 | +0,13% | 2,32K | 11:59:46 | |
| Amundi S&P 500 UCITS | 500 | 99,21 | +0,18% | 3,74K | 11:56:27 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,04 | -0,42% | 1,55K | 10:02:00 | |
| BMO SP 500 USD | ZSPu | 60,19 | -0,76% | 14,63K | 19/07 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 13,43 | -0,30% | 6,42K | 19/07 | |
| Source S&P 500 Hedged | E500 | 42,97 | +0,30% | 57,00 | 11:36:19 | |
| Vanguard S&P 500 | VOO | 9.110,39 | -0,34% | 4,10K | 19/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147,36 | +0,25% | 755,00 | 11:56:19 | |
| iShares Core S&P 500 UCITS | CSP1 | 45.138,0 | +0,17% | 807,00 | 11:53:14 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 76,36 | -0,68% | 14,07K | 19/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 997,42 | 0,00% | 0 | 16/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 536,15 | +0,37% | 2,56K | 11:44:46 | |
| iShares Core S&P 500 UCITS | iSFF702 | 212.280 | -1,36% | 6,31K | 11:45:21 | |
| Hanwha ARIRANG S&P500 | 269540 | 22.505 | -0,71% | 15,80K | 09:16:47 | |
| SPDR S&P 500 UCITS | SPY5 | 552,17 | +0,19% | 2,86K | 12:00:18 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 52,24 | +0,15% | 2,13K | 10:34:46 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.688,76 | -1,55% | 1,29K | 19/07 | |
| STANLIB S&P500 Index Feeder | ETF500J | 53.023 | -1,39% | 172,00 | 11:01:11 | |
| iShares Core S&P 500 UCITS | CSPXN | 10.492,94 | +0,22% | 0,42K | 19/07 | |
| iShares Core S&P 500 UCITS | CSSPX | 535,73 | +0,21% | 1,92K | 11:59:59 | |
| Horizons S&P 500 CAD Hedged | HSH | 68,78 | +0,00% | 0 | 18/07 | |
| Amundi S&P 500 UCITS | A500 | 99,22 | +0,23% | 2,82K | 11:55:29 | |
| Amundi S&P 500 UCITS | AUM5 | 99,13 | +0,14% | 4,83K | 10:25:50 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 51,31 | +0,02% | 40,00 | 10:00:35 | |
| BNP Paribas Easy S&P 500 H | ESEA | 20,09 | +0,14% | 1,00 | 10:04:23 | |
| iShares Core S&P 500 UCITS | CSP1 | 535,76 | +0,20% | 1,59K | 11:55:08 | |
| HSBC S&P 500 UCITS | HSPX | 51,41 | +0,19% | 14,00 | 11:30:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96,27 | +0,21% | 875,00 | 12:00:18 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 100,32 | +0,20% | 89,00 | 10:40:23 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.055 | 0,00% | 0,00K | 09:59:07 | |
| iShares S&P 500 Value | IVE | 3.355,12 | -0,49% | 0,46K | 19/07 | |
| SPDR S&P 500 UCITS | SPY5 | 507,66 | +0,30% | 392,00 | 11:44:52 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.405,79 | +0,21% | 2,00 | 11:41:30 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 47,14 | +0,21% | 46,00 | 10:04:02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 147,36 | +0,16% | 0,56K | 11:37:12 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 49.220 | -0,08% | 2,40K | 11:44:50 | |
| SPDR S&P 500 | 1557 | 86.390,0 | -1,21% | 4,04K | 09:00:29 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 19,32 | -0,73% | 2,98K | 10:59:55 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 100,12 | +0,62% | 518,00 | 11:54:39 | |
| TD S&P 500 CAD Hedged | THU | 36,64 | -0,73% | 0,96K | 19/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.752,0 | +0,61% | 20,00 | 11:51:09 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,89 | -0,03% | 1,00 | 10:04:15 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 91,62 | +0,28% | 3,58K | 10:29:56 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 133,70 | +0,24% | 1,12K | 11:53:34 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 159,93 | 0,00% | 0 | 19/07 | |
| SPDR S&P 500 | SPY | 9.914,00 | +0,00% | 0,92K | 19/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.452,0 | +0,14% | 76,00 | 11:39:17 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.353,88 | +0,13% | 31,00 | 10:00:55 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 133,62 | +0,21% | 5,96K | 11:09:17 | |
| Source S&P 500 UCITS | INFF1 | 394.200 | -1,55% | 1,19K | 11:44:53 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,94 | +0,03% | 22,00 | 11:59:54 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 57,12 | 0,00% | 0 | 19/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82,21 | +0,17% | 1,67K | 10:12:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26,33 | -0,09% | 49,00 | 10:00:35 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 89,50 | -0,22% | 255,00 | 11:06:24 | |
| SPDR S&P 500 UCITS | SPY5 | 506,81 | +0,12% | 675,00 | 10:07:43 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,14 | +0,16% | 0,01K | 10:04:27 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26,32 | +0,17% | 850,00 | 10:36:14 | |
| ClearBridge Dividend Strategy ESG | YLDE | 48,04 | -0,60% | 0,57K | 19/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 226,35 | -0,15% | 1,22K | 11:42:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 106,06 | +0,13% | 0,05K | 10:29:50 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 19,45 | 0,00% | 0 | 19/07 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 48,22 | -0,68% | 0,55K | 19/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 278,15 | +0,22% | 496,00 | 11:37:54 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147,35 | +0,22% | 400,00 | 11:14:25 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.916,50 | 0,00% | 0 | 19/07 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,54 | -0,93% | 1,90K | 19/07 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.904 | -0,07% | 0,06K | 10:34:34 | |
| Source S&P 500 UCITS | SPXS | 995,08 | +0,18% | 144,00 | 11:28:52 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 96,04 | +0,04% | 0,27K | 11:23:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82,23 | +0,24% | 164,00 | 11:18:59 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 277,53 | 0,00% | 0 | 19/07 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 74,19 | +0,18% | 182,00 | 10:04:10 | |
| HSBC S&P 500 UCITS | HSPX | 56,11 | 0,00% | 0 | 19/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97,20 | 0,00% | 0 | 19/07 | |
| HSBC S&P 500 UCITS | HSPD | 51,32 | 0,00% | 0 | 19/07 | |
| Source S&P 500 UCITS | SPXS | 1.083,00 | -0,18% | 21,00 | 10:00:35 | |
| Source S&P 500 Hedged | E500 | 42,93 | -0,54% | 0,00K | 10:02:00 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 85,65 | +0,08% | 939,00 | 10:48:50 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 133,51 | +0,14% | 1,03K | 10:16:15 | |
| DB Agriculture Double Long | DAGXF | 2,800 | 0,00% | 0,10K | 19/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82,06 | 0,00% | 0 | 19/07 | |
| Source S&P 500 UCITS | SPXS | 994,87 | +0,20% | 78,00 | 10:17:27 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 25,57 | 0,00% | 0 | 18/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 107,96 | +0,19% | 2,83K | 10:35:45 | |
| SPDR S&P 500 UCITS | SPY5 | 506,90 | +0,14% | 46,00 | 11:10:23 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50,480 | -0,57% | 0,40K | 19/07 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 44,01 | -0,65% | 0,00K | 19/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79,48 | -0,26% | 250,00 | 10:00:35 | |
| Amundi S&P 500 UCITS | AM500E | 99,56 | 0,00% | 0 | 19/07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20,11 | +0,02% | 0,00K | 10:00:35 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 277,80 | +0,09% | 1,00 | 10:04:28 | |
| iShares Core S&P 500 UCITS | SXR8 | 535,74 | +0,37% | 38,00 | 11:12:18 | |
| SPDR S&P 500 | SPY | 553,40 | +0,16% | 0,23K | 11:26:20 | |
| HSBC S&P 500 UCITS | H4ZF | 51,36 | -0,53% | 1,00 | 10:05:23 | |
| SPDR S&P 500 UCITS | SPY5 | 507,28 | +0,44% | 1,00 | 11:25:35 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 271,65 | +0,09% | 1,00 | 10:04:00 | |
| SPDR S&P 500 UCITS | SPY5 | 490,65 | -0,10% | 110,00 | 11:30:09 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,38 | 0,00% | 0 | 19/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 295,30 | 0,00% | 0 | 20/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.862,50 | 0,00% | 0 | 20/07 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 271,25 | 0,00% | 0 | 19/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 295,60 | 0,00% | 0 | 19/07 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.625,00 | 0,00% | 0 | 20/07 | |
| Vanguard S&P 500 Value | VOOV | 3.180,00 | +0,00% | 0 | 04/06 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.700 | 0,00% | 0,00K | 09:59:07 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 209.690,00 | -0,15% | 5,00 | 11:40:57 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 100,200 | -0,54% | 0 | 19/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 534,3 | -0,58% | 0,01K | 19/07 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.791,00 | +0,00% | 0 | 17/07 | |
| ishares S&P 500 | IVV | 508,60 | -0,63% | 0,00K | 11:11:47 | |
| Source S&P 500 Hedged | E500 | 42,87 | -0,41% | 1,00 | 10:05:23 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164,14 | 0,00% | 0 | 18/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 1.576,99 | +0,00% | 0 | 15/12 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |