Son Dakika

Kapat

SnP 500 BMF Futures - Haz 2024

Portföy'e Ekle/Kaldır Portföye Ekle

5.245,50 +3,75 +0,07%

10/05 - Kapanış. Döviz USD ( Feragat )

Ö. Kapanış: 5.237,50
Açılış: 5.255,25
Gün Aralığı: 5.237,00 - 5.263,50

Tür: Vadeli Endeks

Piyasa: Brezilya

Temel: S&P 500

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Genel Bakış
Geçmiş Veriler
Bağlantılı Araçlar

SnP 500 BMF Bağlantılı Araçlar

Bu sayfadan SnP 500 BMF endeksi vadeli işlemleri hakkında bilgi edinebilir, grafiklere, teknik analizlere ve daha fazlasına ulaşabilirsiniz.

ETF'ler

İsim	Sembol	Son	Fark %	Hac.	Zaman
SPDR S&P 500	SPY	520,86	+0,13%	43,37M	10/05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8,96	-0,28%	21,08M	10/05
ProShares Short S&P500	SH	12,02	-0,08%	21,43M	10/05
ProShares UltraShort S&P500	SDS	25,355	-0,22%	7,69M	10/05
ProShares UltraPro S&P500	UPRO	68,21	+0,40%	3,37M	10/05
ProShares UltraPro Short S&P500	SPXU	33,12	-0,30%	5,55M	10/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	129,53	+0,33%	3,38M	10/05
ishares S&P 500	IVV	523,41	+0,14%	2,35M	10/05
Vanguard S&P 500	VOO	478,75	+0,13%	3,33M	10/05
ProShares Ultra S&P500	SSO	76,11	+0,26%	2,48M	10/05
JPMorgan Equity Premium Income	JEPI	57,12	+0,16%	1,89M	10/05
SPDR Portfolio S&P 500 Value	SPYV	49,42	+0,28%	1,48M	10/05
ETFMG Prime Junior Silver Miners	SILJ	11,87	-1,17%	2,45M	10/05
Miraeasset TIGER S&P500	360750	17.795	+0,59%	1,32M	10/05
MAX S P 500 4X	XXXX	36,73	+0,77%	895,54K	10/05
Harel Sal 4D S&P 500	HRLF25	2.248	+0,49%	95,23K	09/05
iShares S&P 500 Value	IVE	184,27	+0,29%	284,60K	10/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1,13	-0,42%	865,23K	10/05
ProShares S&P 500 Dividend Aristocrats	NOBL	99,74	+0,29%	246,90K	10/05
Neos S&P 500(R) High Income	SPYI	49,51	+0,08%	365,78K	10/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1,13	-0,56%	252,10K	10/05
BetaPro S&P 500 2x Daily Bear	HSD	19,27	-0,46%	151,21K	10/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,92	+0,54%	71,56K	10/05
KIM KINDEX S&P500	360200	17.985	+0,62%	248,45K	10/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,51	+0,18%	32,34K	10/05
BMO SP 500	ZSP	78,09	+0,19%	45,96K	10/05
BetaPro S&P 500 2x Daily Bull	HSU	21,18	+0,24%	158,15K	10/05
iShares Core S&P 500 (CAD Hedged)	XSP	54,81	+0,22%	127,80K	10/05
Vanguard S&P 500 UCITS USD Inc	VUSA	79,06	+0,24%	194,93K	10/05
Vanguard SP 500 CA	VFV	126,79	+0,16%	129,52K	10/05
iShares Core S&P 500	IVV	52,61	+0,17%	235,75K	10/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	6,80	+0,24%	225,34K	10/05
MTF SAL 4D S&P 500	MTFF23	8.250	+0,56%	49,97K	09/05
Invesco S&P 500 Revenue	RWL	92,28	+0,25%	90,20K	10/05
iShares Core S&P 500 UCITS	CSPX	549,30	+0,22%	53,28K	10/05
MiraeAsset TIGER S&P500 Total Return(H)	448290	12.635	+0,68%	100,85K	10/05
iShares S&P 500 UCITS Dist	IUSA	4.154,3	+0,24%	39,12K	10/05
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.097	+0,20%	18,38K	09/05
Amundi S&P 500 UCITS ETF C USD	500U	101,72	+0,24%	11,62K	10/05
Samsung KODEX S&P500(H)	449180	12.300	+0,82%	175,67K	10/05
MiraeAsset TIGER S&P500 Futures	143850	57.895	+0,78%	8,52K	10/05
BNP Paribas Easy SP 500 UCITS	EEESE	24,14	+0,33%	62,08K	10/05
Vanguard S&P 500 Value	VOOV	178,24	+0,28%	70,57K	10/05
Vanguard S&P 500 UCITS USD Inc	VUSD	98,96	+0,26%	35,01K	10/05
Innovator S&P 500 Ultra Buffer - August	UAUG	32,82	+0,04%	15,01K	10/05
Lyxor UCITS S&P 500 D-USD	LSPU	53,60	+0,28%	67,70K	10/05
iShares S&P 500 UCITS Dist	IDUS	51,99	+0,25%	15,19K	10/05
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6.687	+0,36%	40,19K	09/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91,91	+0,31%	35,00K	10/05
Sygnia Itrix SP 500 Portfolio	SYG500J	9.782	+0,40%	57,84K	10/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	48,52	+0,23%	68,67K	10/05
iShares S&P 500 UCITS Dist	IUSA	48,26	+0,27%	25,28K	10/05
Psagot 4D S&P 500	PSGF65	19.110	+0,79%	106,26K	09/05
iShares Core S&P 500	XUS	88,75	+0,12%	21,75K	10/05
Tachlit SAL 4D S&P 500	TCHF76	22.700	+0,67%	13,97K	09/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,13	-0,76%	69,99K	10/05
Harbor Dividend Growth Leaders	GDIV	14,27	+0,11%	36,86K	10/05
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4.630	+0,33%	30,74K	09/05
Vanguard SP 500 CAD hedged	VSP	85,06	+0,20%	21,14K	10/05
Innovator S&P 500 Buffer - August	BAUG	38,94	+0,22%	7,77K	10/05
KSM 4D S&P 500	KSMF80	21.160	+0,47%	22,17K	09/05
KSM 4A S&P 500 Currency Hedged	KSMF82	5.034	+0,30%	38,08K	09/05
BNP Paribas Easy S&P 500 C	ESD	20,77	+0,20%	119,25K	10/05
iShares S&P 500 UCITS Dist	IUSA	52,02	+0,64%	15,96K	10/05
Invesco S&P SmallCap Quality	XSHQ	40,12	-0,70%	32,00K	10/05
iShares S&P 500 UCITS Dist	IUSA	48,27	+0,27%	18,46K	10/05
Horizons S&P 500	HXS	72,73	+0,15%	45,89K	10/05
iShares S&P 500 UCITS Dist	IUSA	48,29	+0,29%	11,01K	10/05
Lyxor PEA S&P 500 C	PSP5	41,77	+0,37%	24,11K	10/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49,76	+0,30%	13,10K	10/05
Smartshares US 500	USF	15,44	-0,34%	18,10K	10/05
HSBC S&P 500 UCITS	HSPX	4.211,9	+0,18%	34,03K	10/05
WisdomTree S&P 500 3x Daily Short	3USS	22,78	-0,63%	28,60K	10/05
iShares Core S&P 500 UCITS	SXR8	509,92	+0,26%	18,19K	10/05
Gotham Enhanced 500	GSPY	28,66	+0,43%	3,61K	10/05
Invesco S&P 500 BuyWrite Portfolio	PBP	22,23	-0,22%	29,56K	10/05
iShares S&P 500 EUR Hedged UCITS	IUES	109,75	+0,27%	15,97K	10/05
BNP Paribas Easy S&P 500 H	ESDD	19,12	+0,39%	149,00	10/05
db x-trackers S&P 500 UCITS 1C	XSPU	102,87	+0,21%	1,61K	10/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	80,18	+0,67%	27,97K	10/05
Amundi S&P 500 UCITS ETF C USD	500U	101,75	+0,27%	754,00	10/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,22	-0,81%	5,00K	10/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,51	+0,58%	0,57K	10/05
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29,53	+0,14%	6,04K	10/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	121,31	+0,56%	9,10K	10/05
Source S&P 500 UCITS	SPXS	1.019,65	+0,19%	5,16K	10/05
Source S&P 500 Hedged	E500	40,60	+0,22%	3,84K	10/05
db x-trackers S&P 500 UCITS 1C	D5BM	95,65	+0,44%	4,99K	10/05
WisdomTree S&P 500 3x Daily Short	3USS	24,550	-0,63%	16,68K	10/05
Vanguard S&P 500 UCITS Acc	VUAAN	1.656,86	-0,30%	22,99K	10/05
HSBC S&P 500 UCITS	HSPD	52,74	+0,23%	17,74K	10/05
HSBC S&P 500 UCITS	HSPX	48,97	+0,29%	2,37K	10/05
Vanguard S&P 500	VOO	8.021,13	+0,01%	0,16K	10/05
Amundi S&P 500 UCITS	500	94,44	+0,24%	5,02K	10/05
iShares Core S&P 500 UCITS	CSPXN	9.223,24	-0,12%	1,11K	10/05
Blackrock Advantage Large Cap Income	BALI	28,39	+0,11%	7,36K	10/05
WisdomTree S&P 500 3x Daily Short	3ULS	1.962,25	-0,58%	3,10K	10/05
Vanguard S&P 500 UCITS USD Inc	VUSA	89,81	+0,47%	4,72K	10/05
iShares Core S&P 500 UCITS	CSSPX	548,90	+0,62%	6,81K	10/05
iShares S&P 500 EUR Hedged UCITS	IUSEA	109,78	+0,27%	8,85K	10/05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6.132,0	-0,03%	2,60K	09/05
ishares S&P 500	IVV	8.779,20	+0,06%	1,32K	10/05
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25,25	+0,26%	4,70K	10/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	86,29	+0,50%	4,29K	10/05
Source S&P 500 Hedged	E500	40,60	+0,27%	5,51K	10/05
BMO S&P 500 (CAD Hedged)	ZUE	72,54	+0,19%	4,26K	10/05
BNP Paribas Easy S&P 500 H	ESEA	19,13	+0,47%	140,00	10/05
Hanwha ARIRANG S&P500	269540	21.285	+0,83%	5,41K	10/05
Amundi SP 500 Buyback USD UCITS	BYBU	286,60	+0,32%	0	11/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	49,75	+0,32%	7,15K	10/05
iShares Core S&P 500 UCITS	CSP1	43.907,5	+0,24%	7,90K	10/05
BNP Paribas Easy SP 500 UCITS	ESEE	24,18	+0,47%	7,27K	10/05
iShares Core S&P 500 UCITS	SXR8	510,72	+0,42%	6,58K	10/05
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.013	+0,70%	13,13K	09/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49,76	+0,29%	8,67K	10/05
SPDR S&P 500 UCITS	SPX5	416,90	+0,21%	7,76K	10/05
iShares Core S&P 500 UCITS	iSFF702	203.960	+0,72%	5,15K	09/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91,89	+0,29%	1,55K	10/05
SPDR S&P 500 UCITS	SPY5	521,68	+0,22%	5,13K	10/05
Amundi S&P 500 UCITS	AUM5	94,43	+0,28%	2,40K	10/05
Amundi Index Solutions S&P 500 DR	S500	138,41	+0,20%	40,04K	10/05
iShares Core S&P 500 UCITS	CSP1	510,19	+0,31%	4,05K	10/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	48,56	+1,18%	9,77K	10/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78,35	+0,33%	0,01K	10/05
iShares Core S&P 500 UCITS	CSSPX	510,04	+0,27%	6,22K	10/05
BMO SP 500 USD	ZSPu	57,13	+0,19%	13,53K	10/05
Lyxor UCITS S&P 500 D-USD	6TVM	49,80	+0,39%	7,04K	10/05
STANLIB S&P500 Index Feeder	ETF500J	50.327	+0,46%	0,64K	10/05
WisdomTree S&P 500 3x Daily Short	US9S	22,84	-0,42%	1,44K	10/05
Amundi S&P 500 UCITS	A500	94,40	+0,28%	3,95K	10/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6.904,0	+0,62%	0,15K	10/05
BTG Pactual S&P 500 ETF	SPXB11	11,75	+0,43%	6,86K	10/05
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	42.820	+0,99%	5,77K	09/05
db x-trackers S&P 500 UCITS 1C	XSPX	95,48	+0,25%	0,85K	10/05
Amundi S&P 500 UCITS ETF C USD	500U	94,42	+0,26%	125,00	10/05
Lyxor UCITS S&P 500 D-USD	LSPX	4.281,95	+0,23%	0,06K	10/05
Invesco S&P 500 UCITS ETF B Dis	D500	45,06	+0,35%	1,60K	10/05
BNP Paribas Easy S&P 500 C	ESAP	20,76	+0,20%	261,00	10/05
db x-trackers S&P 500 UCITS 1C	XSPX	8.220,0	+0,23%	0,16K	10/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.178,50	+0,62%	0,82K	10/05
SPDR Portfolio S&P 500 Value	SPYV	816,60	0,00%	0	03/05
SPDR S&P 500 UCITS	SPY5	484,07	+0,22%	1,24K	10/05
SPDR S&P 500 Low Volatility UCITS	SPY1	67,10	+0,75%	3,98K	10/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126,32	+0,22%	3,67K	10/05
SPDR S&P 500 UCITS	SPY5	484,54	+0,30%	1,36K	10/05
WisdomTree S&P 500 3x Daily Leveraged	US9L	80,55	+1,13%	4,42K	10/05
SPDR S&P 500	1557	81.060,0	+0,73%	2,83K	10/05
Invesco S&P 500 Minimum Variance ETF	SPMV	42,42	+0,00%	0	08/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.929	0,00%	0,00K	09/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	84,38	+0,93%	4,89K	10/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126,33	+0,20%	0,66K	10/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	262,90	+0,25%	333,00	10/05
Lyxor UCITS S&P 500 D-USD	LYSP5	53,79	+1,17%	2,01K	10/05
Amundi Index Solutions S&P 500 DR	F500	138,58	+0,38%	2,61K	10/05
HSBC S&P 500 UCITS	HSPD	49,07	+0,48%	0,05K	10/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6.741,00	+0,23%	4,68K	10/05
Amundi S&P 500 UCITS ETF C USD	500G	8.123,50	+0,22%	0,88K	10/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78,49	+0,50%	836,00	10/05
Horizons S&P 500 CAD Hedged	HSH	64,21	+0,22%	1,20K	10/05
iShares Edge S&P 500 Min Vol	ISMVUS	83,66	+0,59%	0,32K	10/05
TD S&P 500 CAD Hedged	THU	34,87	+0,23%	0,20K	10/05
BNP Paribas Easy S&P 500 C	ESD	20,64	0,00%	0	08/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	215,00	+0,09%	1,60K	10/05
Amundi Index Solutions S&P 500 DR	S500	149,26	+0,32%	3,68K	10/05
Source S&P 500 UCITS	INFF1	378.600	+0,69%	2,97K	09/05
ClearBridge Dividend Strategy ESG	YLDE	46,71	+0,39%	1,82K	10/05
Invesco S&P 500 Low Volatility Index	SPLW	45,73	+0,51%	0	11/05
Source S&P 500 Hedged	E500	39,95	+0,00%	0	06/05
Source S&P 500 UCITS	SPXS	947,29	+0,29%	0,95K	10/05
Amundi S&P 500 UCITS ETF C USD	500USD	101,78	+0,61%	0,67K	10/05
HSBC S&P 500 UCITS	HSPX	52,79	+0,71%	0,59K	10/05
SPDR S&P 500	SPY	8.741,87	-0,08%	0,58K	10/05
Source S&P 500 UCITS	SPXS	1.021,00	+0,67%	0,67K	10/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	262,67	+0,15%	0,03K	10/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24,92	+0,35%	1,11K	10/05
SPDR S&P 500 Low Volatility UCITS	LOWV	67,02	+0,60%	0,50K	10/05
Amundi Index Solutions S&P 500 DR	S500	138,88	+0,59%	0,44K	10/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24,90	+0,97%	7,72K	10/05
BETA S&P 500 PLN-Hedged	ETFBSP.	90,78	+0,42%	1,07K	10/05
SPDR S&P 500 UCITS	SPY5	484,85	+0,37%	1,49K	10/05
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	126,64	+0,49%	12,00	10/05
UBS plc S&P 500 SF A-acc	S5USAS	99,98	+0,47%	1,00K	10/05
db x-trackers S&P 500 UCITS 1C	XSPX	93,56	+1,04%	0,43K	10/05
iShares S&P 500 UCITS Dist	IUSAN	851,99	+0,00%	0	17/04
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47,03	+0,00%	0	09/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	76,64	0,00%	0	03/05
iShares S&P 500 Value	IVE	3.060,82	+0,00%	0	07/05
Source S&P 500 UCITS	SPXS	947,12	+0,29%	0,03K	10/05
WisdomTree S&P 500 3x Daily Short	3USS	25,88	0,00%	0	23/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	70,09	+0,15%	164,00	10/05
DB Agriculture Double Long	DAGXF	3,250	0,00%	0	09/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	262,63	+0,11%	40,00	10/05
SPDR S&P 500	SPY	523,81	+0,93%	0,16K	10/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	72,76	0,00%	0	02/05
Amundi SP 500 Buyback EUR UCITS	B500	266,65	+0,60%	0,10K	10/05
ProShares S&P 500 Dividend Aristocrats	NOBL	1.658,76	+0,00%	0	15/03
Amundi S&P 500 UCITS	AM500E	93,11	+0,00%	0	30/04
Invesco S&P 500 Low Volatility Index	SPLG	3.653,75	+0,52%	0	11/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	76,66	+0,76%	0,03K	10/05
iShares Core S&P 500 UCITS	SXR8	509,06	+0,24%	0,17K	10/05
BNP Paribas Easy S&P 500 H	ESDD	19,14	+0,84%	0,05K	10/05
SPDR S&P 500 UCITS	SPY5	483,47	+0,15%	0,00K	10/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22.470	0,00%	0,00K	09/05
db x-trackers S&P 500 UCITS 1C	DB20	95,280	+0,23%	0	09/05
SPDR S&P 500 UCITS	SPY5	474,15	+0,64%	0,35K	10/05
Amundi SP 500 Buyback USD UCITS	BYBU	282,55	0,00%	0	06/05
Amundi SP 500 Buyback EUR UCITS	BYBE	266,50	+0,53%	0,20K	10/05
BNP Paribas Easy SP 500 UCITS	EAESE	23,77	+0,00%	0	06/05
HSBC S&P 500 UCITS	H4ZF	48,99	+0,50%	0,00K	10/05
Amundi SP 500 Buyback USD UCITS	BYBG	22.882,50	+0,22%	0	11/05
iShares S&P 500 UCITS Dist	IUSA	47,665	+1,59%	0	06/05
Source S&P 500 Hedged	E500	40,64	+0,83%	1,00	10/05
iShares Core S&P 500 UCITS	IEB5BM.	195.090,00	+0,16%	0,04K	06/05
Vanguard S&P 500 Value	VOOV	2.975,44	+0,00%	0	08/04
iShares Core S&P 500 UCITS	CSP1	495,5	-0,90%	0,01K	02/05
ishares S&P 500	IVV	486,10	+0,82%	0,00K	10/05
db x-trackers S&P 500 UCITS 1C	XSPUN	1.750,00	0,00%	0	19/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120,09	0,00%	0	13/06

Endeksler

İsim	Son	Yüksek	Düşük	Fark	Fark %	Zaman
SP 500 Dynamic VEQTOR TR	460.881	460.881	460.881	-420	-0,09%	08/05
S&P 500 TR	11.343,55	11.343,55	11.343,55	+75,32	+0,67%	09/05
S&P 500 Düşük Volatilite Net TR	6.270,81	6.270,81	6.270,81	+37,12	+0,60%	09/05
SP 500 EUR Hedged NTR	7.406,52	7.406,52	7.406,52	+37,72	+0,51%	09/05
SP500 VIX Futures Enhanced Roll TR	2,440	2,463	2,440	-0,031	-1,27%	09/05
S&P 500 Daily Hedged EUR Net TR	8.190,1	8.190,1	8.190,1	+10,6	+0,13%	07/05
SP 500 VIX Orta Vadeli İşlemler TRI	8.121,06	8.159,85	8.108,21	-103,26	-1,26%	10/05
CBOE S&P 500 BuyWrite	1.858,03	1.858,09	1.856,15	+0,53	+0,03%	08/05
S&P 500	5.218,1	5.239,7	5.209,2	+4,0	+0,08%	10/05
S&P 500 VIX	12,55	12,96	12,50	0,00	0,00%	10/05
SP 500 Low Volatility TR	6.668,8	6.668,8	6.668,8	+29,2	+0,44%	03/05
SP 500 Buyback NTR	14.603,0	14.603,0	14.603,0	-6,1	-0,04%	07/05
SP 500 Dividend Aristocrats TR	4.446,6	4.446,6	4.446,6	+24,9	+0,56%	08/05
SP 500 CAD Hdg TR	9.482,4	9.482,4	9.482,4	+109,5	+1,17%	07/05
S&P 500 Value TR	9.912,5	9.912,5	9.912,5	+53,3	+0,54%	03/05
SP 500 Minimum Volatility Net TR	7.227,41	7.227,41	7.227,41	+8,66	+0,12%	08/05
S&P 500 Net TR	9.774,71	9.774,85	9.702,40	+100,09	+1,03%	06/05

Görüşlerim

SnP 500 BMF ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SnP 500 BMF Futures Tartışmaları

SnP 500 BMF Futures hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,90	+26,60	+1,14%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SnP 500 BMF (F)	5.245,50	+3,75	+0,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.510	-1.31%	360.65M
Türkiye Halk Bankası	17.48	+1.10%	212.02M
Erdemir	46.840	+2.95%	205.45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57.80	-2.69%	82.42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213,400.00	+10.00%	0.05K
Türkiye İş Bankası B	604.995,00	+10,00%	22,00
Federal Mogul	404,25	+10,00%	753,12K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Orma	330,500	+9,98%	27,95K

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	64,38K
Silverline Endüstri	21,600	-10,00%	6,00M
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Senkron Güvenlik	49,560	-9,97%	108,63K
Escort	84,45	-9,97%	160,71K
Saray Matbaacılık	45,600	-9,97%	6,74M