Son Dakika

Kapat

SnP 500 BMF Futures - Mar 2025

Portföy'e Ekle/Kaldır Portföye Ekle

5.622,00 0,00 0,00%

10/03 - Geciken Veriler. Döviz USD

Ö. Kapanış: 5.622,00
Açılış: 5.699,75
Gün Aralığı: 5.575,75 - 5.711,50

Tür: Vadeli Endeks

Piyasa: Brezilya

Temel: S&P 500

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Genel Bakış
Geçmiş Veriler
Bağlantılı Araçlar

SnP 500 BMF Bağlantılı Araçlar

Bu sayfadan SnP 500 BMF endeksi vadeli işlemleri hakkında bilgi edinebilir, grafiklere, teknik analizlere ve daha fazlasına ulaşabilirsiniz.

ETF'ler

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Sembol	Son	Fark %	Hac.	Zaman
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7,22	+7,92%	105,09M	10/03
SPDR S&P 500	SPY	560,58	-2,66%	99,33M	10/03
ProShares UltraShort S&P500	SDS	21,690	+5,24%	16,64M	10/03
ProShares UltraPro Short S&P500	SPXU	25,88	+7,97%	16,59M	10/03
ishares S&P 500	IVV	563,44	-2,60%	7,94M	10/03
Vanguard S&P 500	VOO	515,51	-2,64%	11,18M	10/03
Miraeasset TIGER S&P500	360750	20.420	-1,61%	13,63M	09:29:59
ProShares Short S&P500	SH	44,76	+2,66%	13,99M	10/03
ProShares UltraPro S&P500	UPRO	74,96	-7,90%	8,92M	10/03
JPMorgan Equity Premium Income	JEPI	57,39	-1,39%	7,87M	10/03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	142,50	-7,89%	6,91M	10/03
Amplify Junior Silver Miners	SILJ	10,78	-4,77%	3,18M	10/03
ProShares Ultra S&P500	SSO	83,34	-5,28%	3,72M	10/03
SPDR Portfolio S&P 500 Value	SPYV	51,21	-1,58%	2,48M	10/03
KIM KINDEX S&P500	360200	20.625	-1,65%	3,40M	09:29:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1,04	+0,87%	390,95K	15:50:36
Neos S&P 500(R) High Income	SPYI	48,30	-2,44%	1,98M	10/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1,04	+1,56%	488,02K	15:53:58
iShares S&P 500 Value	IVE	191,08	-1,58%	739,95K	10/03
MAX S&P 500 4X Leveraged	SPYU	36,13	-10,55%	1,42M	10/03
ProShares S&P 500 Dividend Aristocrats	NOBL	104,10	-0,40%	942,65K	10/03
Samsung KODEX S&P500(H)	449180	13.025	-2,03%	1,14M	09:29:59
BMO SP 500	ZSP	88,74	-2,27%	472,46K	10/03
BetaPro S&P 500 2x Daily Bull	SPXU	22,91	-5,41%	1,03M	10/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,26	-0,78%	169,03K	15:56:26
BetaPro S&P 500 -2x Daily Bear	SPXD	17,24	+5,38%	475,75K	10/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,48	-1,34%	143,05K	15:45:46
Harel Sal 4D S&P 500	HRLF25	2.385	-0,54%	33,37K	15:28:43
Vanguard SP 500 CA	VFV	144,04	-2,26%	503,72K	10/03
iShares Core S&P 500	IVV	59,81	-1,48%	856,93K	08:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	58,16	-2,74%	762,22K	10/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,04	+0,66%	58,98K	15:41:11
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,16	-0,86%	123,72K	16:05:42
Vanguard S&P 500 UCITS USD Inc	VUSA	82,32	-1,15%	325,39K	15:49:41
Invesco S&P 500 Revenue	RWL	99,09	-1,53%	175,18K	10/03
BNP Paribas Easy SP 500 UCITS	EEESE	25,78	-1,48%	261,92K	16:08:04
MiraeAsset TIGER S&P500 Total Return(H)	448290	13.525	-2,03%	308,40K	09:29:59
iShares Core S&P 500 UCITS	CSPX	596,45	-0,75%	228,30K	16:08:22
iShares Core S&P 500	XUS	50,26	-2,26%	373,35K	10/03
Vanguard S&P 500 UCITS USD Inc	VUSD	106,66	-0,66%	60,48K	16:07:34
Invesco S&P 500 UCITS ETF B Dis	SPXD	52,20	-0,61%	70,16K	16:07:56
MTF SAL 4D S&P 500	MTFF23	8.777	-0,58%	40,00K	15:44:04
Vanguard S&P 500 UCITS USD Inc	VUSA	97,65	-1,39%	156,02K	16:08:09
iShares Core S&P 500 UCITS USD Dist	IUSA	51,32	-1,33%	67,00K	15:53:12
Vanguard S&P 500 Value	VOOV	184,87	-1,50%	148,37K	10/03
iShares Core S&P 500 UCITS USD Dist	IUSA	4.327,8	-1,07%	156,53K	15:59:02
BTG Pactual S&P 500 ETF	SPXB11	14,36	0,00%	0	10/03
Smartshares US 500	USF	17,40	-1,97%	140,61K	07:39:59
BNP Paribas Easy S&P 500 C	ESD	22,50	-0,70%	14,42K	16:07:45
iShares Core S&P 500 UCITS USD Dist	IDUS	56,00	-0,74%	71,44K	16:01:01
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,54	-0,64%	377,00	14:49:09
Lyxor PEA S&P 500 C	PSP5	44,67	-1,37%	91,10K	16:08:15
Blackrock Advantage Large Cap Income	BALI	28,85	-2,37%	71,26K	10/03
Invesco S&P SmallCap Quality	XSHQ	38,90	-1,37%	105,85K	10/03
Vanguard SP 500 CAD hedged	VSP	90,61	-2,70%	112,36K	10/03
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.163	-0,82%	76,94K	15:49:12
iShares Core S&P 500 UCITS	SXR8	546,50	-1,33%	68,24K	15:53:24
iShares Core S&P 500 UCITS USD Dist	IUSA	56,00	-0,39%	25,22K	15:46:42
Sygnia Itrix SP 500 Portfolio	SYG500J	10.367	-0,71%	74,81K	15:20:30
Innovator S&P 500 Ultra Buffer - August	UAUG	34,72	-1,59%	8,66K	10/03
Amundi S&P 500 UCITS ETF C USD	500U	111,02	-0,15%	37,25K	14:54:43
Direxion Daily S&P 500 Bull 2X Shares	SPUU	133,14	-5,20%	263,94K	10/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51,32	-1,33%	51,19K	16:07:18
Invesco S&P 500 BuyWrite Portfolio	PBP	22,31	-2,58%	46,45K	10/03
KSM 4A S&P 500 Currency Hedged	KSMF82	5.365	-0,74%	46,26K	15:45:45
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4.938	-0,60%	61,14K	15:49:35
Horizons S&P 500	HXS	83,21	-2,22%	51,37K	10/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52,71	-1,48%	17,31K	16:04:26
Lyxor UCITS S&P 500 D-USD	LSPU	57,55	-0,71%	37,15K	16:07:44
WisdomTree S&P 500 3x Daily Short	3USS	18,12	+0,87%	26,83K	16:06:14
BNP Paribas Easy S&P 500 C	ESAP	22,55	-0,36%	18,05K	15:12:17
Psagot 4D S&P 500	IBIF65	20.220	-0,69%	5,19K	15:47:29
BNP Paribas Easy SP 500 UCITS	ESEE	25,82	-1,23%	28,66K	15:15:01
HSBC S&P 500 UCITS	HSPX	4.379,5	-0,89%	30,77K	16:08:08
iShares Core S&P 500 UCITS USD Dist	IUSA	51,34	-1,37%	41,45K	16:06:07
Harbor Dividend Growth Leaders	GDIV	14,80	-2,12%	19,82K	10/03
KSM 4D S&P 500	KSMF80	22.430	-0,62%	10,61K	15:48:57
MiraeAsset TIGER S&P500 Futures	143850	60.360	-2,03%	234,60K	09:29:59
db x-trackers S&P 500 UCITS 1C	XSPU	111,76	-0,71%	16,10K	16:04:03
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52,70	-1,38%	19,88K	15:47:02
iShares S&P 500 EUR Hedged UCITS	IUES	117,64	-0,60%	19,24K	15:59:14
WisdomTree S&P 500 3x Daily Short	3ULS	1.527,50	+0,84%	5,64K	15:13:58
db x-trackers S&P 500 UCITS 1C	D5BM	102,47	-1,27%	18,59K	15:51:37
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,28	-0,16%	1,20K	11:02:17
Amundi S&P 500 UCITS ETF C USD	500U	110,45	-0,63%	23,12K	16:03:35
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30,59	-1,48%	44,78K	10/03
iShares Core S&P 500 UCITS	CSSPX	596,80	-0,65%	13,79K	15:42:23
HSBC S&P 500 UCITS	HSPD	56,61	-0,67%	21,41K	16:03:22
Tachlit SAL 4D S&P 500	TCHF76	24.030	-0,58%	30,57K	15:45:46
WisdomTree S&P 500 3x Daily Short	3USS	19,795	+1,34%	20,20K	16:05:09
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.451	-0,75%	33,24K	15:46:12
BNP Paribas Easy S&P 500 H	ESEA	20,58	-0,40%	25,53K	15:12:02
BMO SP 500 USD	ZSPu	61,45	-2,77%	49,76K	10/03
BNP Paribas Easy S&P 500 H	ESDD	20,54	-0,51%	2,70K	16:06:03
Amundi S&P 500 UCITS	500	101,30	-1,33%	17,66K	16:07:06
Source S&P 500 UCITS	SPXS	1.110,12	-0,61%	4,46K	16:06:35
WisdomTree S&P 500 3x Daily Leveraged	3USL	86,77	-2,42%	10,38K	16:05:08
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5.476,0	+1,71%	36,49K	15:46:06
BMO S&P 500 (CAD Hedged)	ZUE	77,31	-2,69%	53,00K	10/03
Innovator S&P 500 Buffer - August	BAUG	42,36	-2,08%	12,45K	10/03
Lyxor UCITS S&P 500 D-USD	6TVM	52,69	-1,38%	11,99K	15:48:33
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52,73	-1,46%	33,01K	16:05:28
Gotham Enhanced 500	GSPY	30,88	-2,62%	2,41K	10/03
Vanguard S&P 500 UCITS USD Inc	VUSA	93,80	-0,53%	6,99K	15:50:15
iShares Core S&P 500 UCITS	SXR8	546,67	-0,85%	17,55K	15:52:46
Invesco S&P 500 UCITS ETF B Dis	D500	47,99	-1,02%	11,61K	15:12:12
Source S&P 500 Hedged	E500	43,51	-0,47%	10,04K	15:52:19
WisdomTree S&P 500 3x Daily Short	US9S	18,05	+0,28%	5,30K	15:28:21
Amundi S&P 500 ESG UCITS Acc EUR	S500	147,40	-0,96%	273,00	15:04:25
Vanguard S&P 500 UCITS USD Inc	VUSA	97,62	-1,34%	8,36K	16:01:18
Amundi S&P 500 UCITS	AUM5	101,28	-1,28%	17,97K	15:50:58
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7.304,2	-2,37%	4,85K	16:00:21
SPDR S&P 500 UCITS	SPY5	562,00	-0,74%	3,90K	16:04:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,12	0,00%	0	10/03
Lyxor UCITS S&P 500 D-USD	LSPX	4.459,10	-0,66%	31,07K	15:19:18
Source S&P 500 Hedged	E500	43,56	-0,34%	2,30K	15:40:25
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.906,50	-7,04%	11,37K	10/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	52,47	-0,30%	18,69K	15:01:55
Lyxor UCITS S&P 500 D-USD	LYSP5	57,85	+0,12%	6,81K	14:37:11
BNP Paribas Easy SP 500 UCITS	EAESE	26,33	0,00%	0	10/03
ishares S&P 500	IVV	11.479,00	-2,06%	16,90K	10/03
iShares Core S&P 500 UCITS	CSP1	46.103,2	-1,03%	13,68K	16:08:25
Vanguard S&P 500	VOO	10.489,95	-2,04%	2,10K	10/03
Amundi S&P 500 UCITS	A500	101,25	-1,43%	17,03K	16:08:16
SPDR S&P 500	SPY	11.422,74	-1,87%	130,50K	10/03
iShares Core S&P 500 UCITS	CSSPX	546,87	-1,35%	10,07K	16:06:44
Hanwha ARIRANG S&P500	269540	22.790	-2,15%	27,52K	09:29:59
SPDR S&P 500 UCITS	SPX5	434,00	-1,00%	16,17K	16:00:31
iShares S&P 500 EUR Hedged UCITS	IUSEA	117,59	-0,70%	12,04K	16:08:04
iShares Core S&P 500 UCITS	CSP1	546,52	-1,44%	15,23K	16:07:56
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	91,02	+0,03%	0,99K	14:45:19
Amundi S&P 500 ESG UCITS Acc EUR	S500	146,61	-1,59%	3,36K	15:58:16
Amundi S&P 500 ESG UCITS Acc EUR	F500	146,84	-1,32%	2,36K	15:15:05
HSBC S&P 500 UCITS	HSPX	51,88	-1,34%	2,71K	15:58:16
iShares Core S&P 500 UCITS	iSFF702	217.600	-0,73%	7,89K	15:53:23
iShares Edge S&P 500 Min Vol	ISMVUS	91,42	-1,49%	1,73K	16:02:30
SPDR S&P 500 UCITS	SPY5	514,66	-1,36%	3,24K	15:50:13
db x-trackers S&P 500 UCITS 1C	XSPX	102,50	-1,22%	5,63K	15:42:17
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26,76	-0,29%	4,64K	15:12:01
WisdomTree S&P 500 3x Daily Leveraged	US9L	86,68	-2,71%	6,71K	15:50:39
Vanguard S&P 500 UCITS Acc	VUAAN	2.190,00	-1,75%	1,17K	10/03
BNP Paribas Easy S&P 500 C	ESD	22,91	0,00%	0	07/03
Invesco S&P 500 Low Volatility Index	SPLW	52,92	0,00%	0	10/03
WisdomTree S&P 500 3x Daily Short	3USS	18,00	-0,17%	0,38K	13:42:54
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.154	+0,52%	1,30K	14:38:55
Source S&P 500 Hedged	E500	43,58	-1,11%	32,23K	11:00:54
iShares Core S&P 500 UCITS	CSPXN	12.155,00	-2,39%	5,09K	10/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26,69	-0,43%	3,58K	15:46:17
WisdomTree S&P 500 3x Daily Leveraged	3USL	94,30	-2,21%	4,03K	16:02:54
db x-trackers S&P 500 UCITS 1C	XSPX	8.693,6	-0,30%	4,93K	15:02:01
Amundi S&P 500 EUR Hedged Daily UCITS	500H	135,30	-0,57%	12,98K	15:42:23
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	221,55	-1,86%	11,80K	15:52:39
Amundi S&P 500 UCITS ETF C USD	500G	8.540,00	-0,95%	7,96K	15:45:47
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	46.790	-2,46%	9,46K	15:53:19
Amundi S&P 500 UCITS ETF C USD	500U	101,22	-1,33%	1,90K	16:04:16
Horizons S&P 500 CAD Hedged	HSH	68,79	-2,65%	10,89K	10/03
iShares S&P 500 Value	IVE	3.937,22	+1,18%	1,26K	07/03
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	74,52	-0,49%	4,69K	15:37:24
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26,46	-1,42%	4,13K	10/03
HSBC S&P 500 UCITS	HSPD	51,94	-1,22%	138,00	15:44:05
Amundi S&P 500 UCITS ETF C USD	500USD	110,98	-0,54%	183,00	13:21:45
SPDR S&P 500	1557	82.800,0	-2,19%	6,03K	09:30:29
ClearBridge Dividend Strategy ESG	YLDE	50,91	-1,28%	1,60K	10/03
SPDR S&P 500 UCITS	SPY5	514,50	-1,37%	947,00	16:02:50
Amundi S&P 500 EUR Hedged Daily UCITS	500H	135,34	-0,62%	23,38K	15:45:23
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	135,35	-0,52%	26,17K	15:51:37
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3.074	-0,77%	7,42K	12:21:13
Source S&P 500 UCITS	INFF1	404.700	-0,69%	2,16K	15:52:29
Amundi S&P 500 ESG UCITS Acc EUR	S500	160,18	-0,60%	0,75K	15:15:01
BETA S&P 500 PLN-Hedged	ETFBSP.	96,81	-0,80%	3,42K	15:50:20
STANLIB S&P500 Index Feeder	ETF500J	53.748	-0,91%	654,00	15:45:16
TD S&P 500 CAD Hedged	THU	37,20	-2,18%	5,06K	10/03
Source S&P 500 UCITS	SPXS	1.112,80	-0,47%	1,83K	13:41:20
Source S&P 500 UCITS	SPXS	1.016,26	-1,29%	1,12K	16:04:43
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83,29	-0,94%	1,83K	15:29:08
UBS plc S&P 500 SF A-acc	S5USAS	108,92	-0,07%	690,00	13:36:04
db x-trackers S&P 500 UCITS 1C	XSPX	99,05	-0,46%	88,00	13:30:19
SPDR S&P 500 Low Volatility UCITS	SPY1	76,18	-1,12%	1,61K	15:28:44
HSBC S&P 500 UCITS	HSPX	56,81	-1,17%	2,00	11:00:51
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	278,60	-0,71%	2,21K	15:51:57
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.199,60	0,00%	0,08K	03/03
SPDR S&P 500 UCITS	SPY5USD	565,10	-0,07%	1,33K	14:32:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	84,07	0,00%	0	10/03
DB Agriculture Double Long	DAGXF	2,500	0,00%	0	18/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	278,61	-0,48%	3,81K	16:07:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.000,00	-0,94%	2,95K	15:42:23
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	279,11	-0,29%	1,58K	15:12:02
SPDR S&P 500 UCITS	SPY5	515,30	-1,23%	533,00	16:06:11
SPDR S&P 500 Low Volatility UCITS	LOWV	75,96	-1,34%	0,63K	16:01:20
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
Source S&P 500 UCITS	SPXS	1.021,73	-0,87%	0,18K	15:06:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79,86	-0,99%	639,00	15:14:53
SPDR S&P 500	SPY	565,00	-1,22%	1,53K	12:00:29
BNP Paribas Easy S&P 500 H	ESDD	20,57	-0,36%	196,00	15:20:03
WisdomTree S&P 500 3x Daily Leveraged	3USL	87,47	-1,61%	0,08K	11:41:52
Amundi S&P 500 UCITS	AM500E	101,70	-0,92%	1,03K	12:45:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83,44	-0,74%	787,00	11:10:27
Invesco S&P 500 Low Volatility Index	SPLG	4.104,00	0,00%	0	10/03
db x-trackers S&P 500 UCITS 1C	DB20	106,960	+0,45%	0	06/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52,99	+0,36%	0,63K	10/03
SPDR S&P 500 UCITS	SPY5	495,00	-0,71%	938,00	15:45:47
iShares Core S&P 500 UCITS USD Dist	IUSA	53,590	+0,47%	0	06/03
Amundi SP 500 Buyback EUR UCITS	B500	284,50	-0,97%	900,00	15:12:04
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
iShares Core S&P 500 UCITS	SXR8	547,30	-0,73%	515,00	15:40:12
Invesco S&P 500 Minimum Variance ETF	SPMV	47,07	-1,01%	0,54K	10/03
Amundi SP 500 Buyback USD UCITS	BYBU	309,85	-0,39%	6,00	15:12:56
Amundi SP 500 Buyback USD UCITS	BYBG	23.870,00	-1,09%	169,00	15:45:11
Amundi SP 500 Buyback EUR UCITS	BYBE	283,80	-1,12%	38,00	15:24:44
Amundi SP 500 Buyback USD UCITS	BYBU	310,20	-0,24%	0,01K	11:57:38
ProShares S&P 500 Dividend Aristocrats	NOBL	2.051,73	0,00%	0	18/02
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25.260	0,00%	0	10:59:00
SPDR S&P 500 UCITS	SPY5	516,86	-0,25%	5,00	15:27:22
HSBC S&P 500 UCITS	H4ZF	52,19	-0,05%	0	11:30:58
Amundi S&P 500 ESG UCITS Acc EUR	F500	160,26	-1,18%	116,00	11:00:53
iShares Core S&P 500 UCITS	IEB5BM.	220.750,00	-0,56%	30,00	13:43:02
iShares Core S&P 500 UCITS	CSP1	570,9	+0,48%	0,01K	06/03
Source S&P 500 Hedged	E500	43,64	-0,30%	0	11:30:58
Vanguard S&P 500 Value	VOOV	3.971,00	0,00%	0	12/02
ishares S&P 500	IVV	516,80	-2,56%	0	10:08:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1.750,00	0,00%	0	19/01

Endeksler

İsim	Son	Yüksek	Düşük	Fark	Fark %	Zaman
S&P 500 VIX	27,95	28,23	27,08	+0,09	+0,32%	16:08:01
S&P 500 Daily Hedged EUR Net TR	9.014,6	9.014,6	9.014,6	-157,4	-1,72%	06/03
SP500 VIX Futures Enhanced Roll TR	23.269,477	23.350,459	21.935,242	+1.335,664	+6,09%	10/03
SP 500 EUR Hedged NTR	8.110,53	8.110,53	8.110,53	-141,37	-1,71%	06/03
S&P 500 Düşük Volatilite Net TR	7.160,44	7.160,44	7.160,44	-41,42	-0,58%	06/03
SP 500 Dynamic VEQTOR TR	491.418	491.418	491.418	-2.389	-0,48%	06/03
SP 500 VIX Orta Vadeli İşlemler TRI	9.391,15	9.405,17	8.967,22	+446,39	+4,99%	10/03
S&P 500 TR	12.625,31	12.625,31	12.625,31	-228,68	-1,78%	06/03
CBOE S&P 500 BuyWrite	2.035,50	2.066,69	2.017,22	-55,44	-2,65%	10/03
SP 500 Low Volatility TR	7.703,1	7.703,1	7.703,1	-45,3	-0,58%	06/03
SP 500 Buyback NTR	15.974,6	15.974,6	15.974,6	-135,6	-0,84%	06/03
SP 500 Dividend Aristocrats TR	4.736,1	4.736,1	4.736,1	+1,8	+0,04%	06/03
SP 500 CAD Hdg TR	10.506,3	10.506,3	10.506,3	-189,5	-1,77%	06/03
SP 500 Minimum Volatility Net TR	8.091,98	8.091,98	8.091,98	-103,13	-1,26%	06/03
S&P 500 Net TR	10.681,04	10.853,77	10.584,90	-294,67	-2,68%	10/03
S&P 500 Value TR	10.690,2	10.810,0	10.609,8	-169,0	-1,56%	10/03
S&P 500	5.612,9	5.644,9	5.551,8	-1,8	-0,03%	16:08:24

Görüşlerim

SnP 500 BMF ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SnP 500 BMF Futures Tartışmaları

SnP 500 BMF Futures hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.478,59	+56,35	+0,54%
DAX	22.681,60	+74,45	+0,33%
Dow Jones	41.911,71	-890,01	-2,08%
US 500	5.612,9	-1,8	-0,03%
Nikkei 225	36.770,50	-116,67	-0,32%
FTSE 100	8.561,81	-38,41	-0,45%
Dolar Endeksi	103,427	-0,526	-0,51%

Altın	2.914,51	+15,11	+0,52%
Gümüş	32,918	+0,387	+1,19%
Brent Petrol	70,08	+0,80	+1,15%
Ham Petrol	66,82	+0,79	+1,20%
Amerikan Pamuk No. 2	66,35	+0,35	+0,53%
Bakır	4,7360	+0,0695	+1,49%
Platin	980,60	+13,80	+1,43%

USD/TRY	36,5913	+0,0543	+0,15%
GAU/TRY	3.422,303	+25,912	+0,76%
USD/ZAR	18,2635	-0,0655	-0,36%
EUR/TRY	39,9691	+0,3922	+0,99%
EUR/USD	1,0915	+0,0080	+0,74%
GBP/TRY	47,3311	+0,2524	+0,54%
GBP/USD	1,2937	+0,0058	+0,45%

THY	331,75	-1,25	-0,38%
Garanti BBVA	138,80	-1,30	-0,93%
Türkiye İş Bankası	15,900	-0,220	-1,36%
Aselsan	116,30	+6,00	+5,44%
Erdemir	25,100	+0,660	+2,70%
Netaş Telekom	61,75	-0,25	-0,40%
GS Sportif	1,91	+0,02	+1,06%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SnP 500 BMF (F)	5.622,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15.880	-1.49%	227.30M
Erdemir	25,040	+2,45%	195,61M
Yapı Kredi	31,860	-0,13%	153,18M
Aselsan	116,20	+5,35%	58,02M
Koç Holding	172.70	+1.17%	22.49M
THY	331,75	-0,38%	15,26M
BIM Mağazalar	518,50	+0,29%	6,62M

İsim	Son Fiyat	Fark %	Hac.
Destek Finans Faktoring	146,60	+9,98%	1,41M
Euro Trend YO	11.030	+9.97%	553.14K
Diriteks	25,180	+9,96%	224,75K
Kerevitaş	16,24	+9,95%	23,66M
Dagi Yatırım	53,100	+9,94%	559,33K
Icu Girisim Sermayesi Yatirim Ortakligi AS	14.270	+9.94%	17.92M
Etiler Gıda	5.900	+9.87%	7.05M

İsim	Son Fiyat	Fark %	Hac.
Gediz Ambalaj	37,12	-7,29%	1,97M
Işıklar Enerji	9,000	-6,93%	19,61M
Bulls Girisim Sermayesi Yatirim	20.40	-6.59%	44.31M
Koleksiyon Mobilya	5,79	-6,16%	9,78M
Datagate	53,600	-6,05%	344,16K
Özsu Balık Üretim	37,60	-5,72%	1,29M
Viking Kağıt ve Selülöz	27,680	-4,68%	162,14K