Son Dakika

Kapat

SnP 500 BMF Futures - Mar 2025

Portföy'e Ekle/Kaldır Portföye Ekle

6,027.25 -43.00 -0.71%

- Kapanış. Döviz USD

Ö. Kapanış: 6,029.25
Açılış: 5,981.25
Gün Aralığı: 5,952.75 - 6,050.25

Tür: Vadeli Endeks

Piyasa: Brezilya

Temel: S&P 500

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Genel Bakış
Geçmiş Veriler
Bağlantılı Araçlar

SnP 500 BMF Bağlantılı Araçlar

Bu sayfadan SnP 500 BMF endeksi vadeli işlemleri hakkında bilgi edinebilir, grafiklere, teknik analizlere ve daha fazlasına ulaşabilirsiniz.

ETF'ler

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Sembol	Son	Fark %	Hac.	Zaman
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5,96	+2,23%	89,43M	00:00:09
SPDR S&P 500	SPY	597,77	-0,67%	58,41M	00:00:09
ProShares UltraShort S&P500	SDS	19,020	+1,33%	23,39M	00:00:09
ProShares UltraPro Short S&P500	SPXU	21,35	+2,01%	19,04M	00:00:09
ishares S&P 500	IVV	600,68	-0,66%	4,38M	00:00:09
Vanguard S&P 500	VOO	549,70	-0,66%	7,42M	00:00:09
Miraeasset TIGER S&P500	360750	21.605	0,00%	0	03/02
ProShares Short S&P500	SH	41,78	+0,70%	9,05M	00:00:09
ProShares UltraPro S&P500	UPRO	92,61	-2,07%	5,85M	00:00:09
JPMorgan Equity Premium Income	JEPI	58,56	-0,15%	5,04M	00:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	176,15	-2,13%	3,89M	00:00:09
Amplify Junior Silver Miners	SILJ	11,11	+1,46%	2,59M	00:00:09
SPDR Portfolio S&P 500 Value	SPYV	52,31	-0,55%	3,71M	00:00:09
ProShares Ultra S&P500	SSO	95,57	-1,36%	3,47M	00:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0,96	+4,31%	4,15M	03/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0,96	+3,22%	2,56M	03/02
Neos S&P 500(R) High Income	SPYI	51,22	-0,58%	1,04M	00:00:09
MAX S P 500 4X	SPYU	48,79	-2,79%	971,69K	00:00:09
ProShares S&P 500 Dividend Aristocrats	NOBL	102,04	-0,30%	1,25M	00:00:09
KIM KINDEX S&P500	360200	21.835	0,00%	0	03/02
iShares S&P 500 Value	IVE	195,25	-0,47%	642,34K	00:00:09
BMO SP 500	ZSP	95,49	-0,57%	1,24M	03/02
Samsung KODEX S&P500(H)	449180	13.730	0,00%	0	03/02
Harel Sal 4D S&P 500	HRLF25	2.483	-0,76%	153,92K	03/02
BetaPro S&P 500 2x Daily Bull	SPXU	26,37	-1,60%	752,24K	03/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,59	-0,83%	414,84K	03/02
Vanguard SP 500 CA	VFV	154,94	-0,54%	1,08M	03/02
BetaPro S&P 500 -2x Daily Bear	SPXD	15,15	+1,47%	725,74K	03/02
iShares Core S&P 500	IVV	64,55	+0,23%	98,26K	02:49:52
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,87	-1,89%	92,19K	03/02
Invesco S&P 500 UCITS ETF B Dis	SPXD	55,71	-1,85%	91,02K	03/02
iShares Core S&P 500 (CAD Hedged)	XSP	62,12	-0,74%	743,74K	03/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0,97	+4,30%	374,95K	03/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,95	-1,73%	181,90K	03/02
Vanguard S&P 500 UCITS USD Inc	VUSA	91,67	-1,62%	564,38K	03/02
Invesco S&P 500 Revenue	RWL	102,46	-0,33%	149,78K	00:00:09
BNP Paribas Easy SP 500 UCITS	EEESE	29,19	-0,88%	383,43K	03/02
Vanguard S&P 500 UCITS USD Inc	VUSD	113,90	-1,67%	68,81K	03/02
MiraeAsset TIGER S&P500 Total Return(H)	448290	14.250	0,00%	0	03/02
iShares Core S&P 500 UCITS	CSPX	637,36	-1,71%	110,80K	03/02
MTF SAL 4D S&P 500	MTFF23	9.156	-0,76%	36,58K	03/02
iShares Core S&P 500	XUS	54,13	-0,44%	462,07K	03/02
Vanguard S&P 500 Value	VOOV	188,67	-0,60%	249,88K	00:00:09
Vanguard S&P 500 UCITS USD Inc	VUSA	110,45	-0,90%	215,33K	03/02
iShares Core S&P 500 UCITS USD Dist	IUSA	4.814,3	-1,72%	129,02K	03/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58,02	-0,91%	198,76K	03/02
iShares Core S&P 500 UCITS USD Dist	IDUS	59,83	-1,71%	131,89K	03/02
Smartshares US 500	USF	19,08	+0,46%	32,99K	02:48:39
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.586	-1,40%	38,93K	03/02
Lyxor PEA S&P 500 C	PSP5	50,54	-0,90%	150,50K	03/02
iShares Core S&P 500 UCITS	SXR8	617,86	-0,96%	150,03K	03/02
Invesco S&P SmallCap Quality	XSHQ	42,67	-1,36%	60,52K	00:00:09
BNP Paribas Easy S&P 500 C	ESD	24,04	-1,72%	102,53K	03/02
Blackrock Advantage Large Cap Income	BALI	30,44	-1,10%	69,55K	00:00:09
db x-trackers S&P 500 UCITS 1C	XSPU	119,37	-1,76%	8,99K	03/02
BTG Pactual S&P 500 ETF	SPXB11	15,25	-0,97%	44,68K	03/02
Amundi S&P 500 UCITS ETF C USD	500U	117,90	-1,86%	30,33K	03/02
KSM 4A S&P 500 Currency Hedged	KSMF82	5.676	-0,49%	79,58K	03/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,58	-1,03%	124,02K	03/02
iShares Core S&P 500 UCITS USD Dist	IUSA	59,88	-1,58%	80,52K	03/02
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5.235	-1,06%	134,79K	03/02
Vanguard SP 500 CAD hedged	VSP	96,81	-0,74%	153,34K	03/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58,02	-0,94%	167,80K	03/02
Sygnia Itrix SP 500 Portfolio	SYG500J	11.355	-1,51%	44,36K	03/02
KSM 4D S&P 500	KSMF80	23.460	-0,80%	15,82K	03/02
Lyxor UCITS S&P 500 D-USD	LSPU	61,38	-1,82%	33,33K	03/02
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59,64	-0,83%	42,73K	03/02
Invesco S&P 500 BuyWrite Portfolio	PBP	23,70	-0,59%	40,60K	00:00:09
WisdomTree S&P 500 3x Daily Short	3USS	15,93	+6,77%	113,96K	03/02
Psagot 4D S&P 500	IBIF65	21.150	-0,98%	6,30K	03/02
Vanguard S&P 500 UCITS USD Inc	VUSA	103,84	-1,48%	39,64K	03/02
BNP Paribas Easy SP 500 UCITS	ESEE	29,18	-0,92%	62,17K	03/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58,05	-0,89%	47,15K	03/02
Direxion Daily S&P 500 Bull 2X Shares	SPUU	152,71	-1,20%	60,78K	00:00:09
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.768	-1,42%	27,85K	03/02
Horizons S&P 500	HXS	89,65	-0,38%	100,93K	03/02
MiraeAsset TIGER S&P500 Futures	143850	63.760	0,00%	0	03/02
HSBC S&P 500 UCITS	HSPX	4.873,1	-1,65%	46,01K	03/02
Innovator S&P 500 Ultra Buffer - August	UAUG	36,00	-0,28%	54,78K	00:00:09
BNP Paribas Easy S&P 500 C	ESAP	24,04	-1,76%	86,80K	03/02
Amundi S&P 500 UCITS ETF C USD	500U	118,02	-1,75%	15,28K	03/02
Harbor Dividend Growth Leaders	GDIV	15,68	-0,51%	37,86K	00:00:09
Gotham Enhanced 500	GSPY	32,68	-0,76%	14,02K	00:00:09
Source S&P 500 UCITS	SPXS	1.184,48	-1,73%	36,25K	03/02
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59,64	-0,83%	61,41K	03/02
iShares Core S&P 500 UCITS	CSSPX	638,10	-1,65%	15,67K	03/02
HSBC S&P 500 UCITS	HSPD	60,52	-1,74%	34,20K	03/02
iShares S&P 500 EUR Hedged UCITS	IUES	125,57	-1,80%	33,68K	03/02
Tachlit SAL 4D S&P 500	TCHF76	25.080	-0,71%	8,27K	03/02
WisdomTree S&P 500 3x Daily Short	3ULS	1.321,75	+5,87%	63,91K	03/02
db x-trackers S&P 500 UCITS 1C	D5BM	115,79	-0,94%	29,03K	03/02
WisdomTree S&P 500 3x Daily Short	3USS	16,410	+5,80%	26,32K	03/02
Amundi S&P 500 UCITS	500	114,47	-0,90%	35,31K	03/02
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31,69	-0,63%	49,64K	03/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,87	-0,80%	2,18K	03/02
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4.794,0	+1,76%	38,07K	03/02
Source S&P 500 Hedged	E500	46,49	-1,67%	3,61K	03/02
BNP Paribas Easy S&P 500 H	ESDD	21,91	-1,84%	11,11K	03/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0,99	+3,11%	0	03/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	114,14	-4,50%	50,02K	03/02
BMO SP 500 USD	ZSPu	65,57	-0,79%	54,61K	03/02
SPDR S&P 500 UCITS	SPY5	600,10	-1,71%	57,37K	03/02
Invesco S&P 500 UCITS ETF B Dis	D500	54,07	-0,93%	78,42K	03/02
BNP Paribas Easy S&P 500 H	ESEA	21,94	-1,70%	36,42K	03/02
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59,65	-0,86%	57,50K	03/02
Lyxor UCITS S&P 500 D-USD	6TVM	59,62	-0,85%	42,62K	03/02
BMO S&P 500 (CAD Hedged)	ZUE	82,56	-0,72%	33,22K	03/02
Amundi S&P 500 UCITS	AUM5	114,48	-0,89%	15,69K	03/02
iShares Core S&P 500 UCITS	SXR8	618,46	+0,06%	42,91K	03/02
Source S&P 500 Hedged	E500	46,42	-1,78%	18,46K	03/02
Vanguard S&P 500 UCITS USD Inc	VUSA	110,41	-0,93%	30,34K	03/02
BNP Paribas Easy SP 500 UCITS	EAESE	29,47	+0,92%	7,98K	31/01
Invesco S&P 500 UCITS ETF B Dis	SPXD	55,68	-1,61%	3,26K	03/02
SPDR S&P 500	SPY	12.474,14	+0,64%	0,90K	31/01
Lyxor UCITS S&P 500 D-USD	LSPX	4.943,00	-1,75%	7,05K	03/02
WisdomTree S&P 500 3x Daily Short	US9S	15,87	+6,37%	42,44K	03/02
Lyxor UCITS S&P 500 D-USD	LYSP5	61,46	-1,41%	12,37K	03/02
Amundi S&P 500 UCITS ETF C USD	500USD	116,74	-2,67%	0,52K	03/02
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9.457,5	-5,30%	22,47K	03/02
Amundi S&P 500 UCITS	A500	114,55	-0,85%	7,47K	03/02
iShares Core S&P 500 UCITS	CSP1	51.259,5	-1,70%	34,02K	03/02
Vanguard S&P 500 UCITS Acc	VUAAN	2.450,00	+3,94%	3,34K	31/01
SPDR S&P 500 UCITS	SPX5	483,09	-1,62%	7,72K	03/02
ishares S&P 500	IVV	12.531,06	+0,56%	3,82K	31/01
iShares Core S&P 500 UCITS	CSSPX	618,15	-0,90%	19,24K	03/02
iShares Core S&P 500 UCITS	CSP1	618,17	-0,88%	23,15K	03/02
iShares S&P 500 EUR Hedged UCITS	IUSEA	125,47	-1,88%	8,69K	03/02
iShares Core S&P 500 UCITS	iSFF702	227.640	-1,12%	10,53K	03/02
Innovator S&P 500 Buffer - August	BAUG	44,28	-0,38%	9,61K	00:00:09
Hanwha ARIRANG S&P500	269540	24.045	0,00%	0	03/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	165,22	-1,09%	5,44K	03/02
BNP Paribas Easy S&P 500 C	ESD	23,77	-2,30%	0,83K	03/02
WisdomTree S&P 500 3x Daily Leveraged	US9L	114,27	-4,34%	20,13K	03/02
SPDR S&P 500 UCITS	SPY5	582,18	-0,91%	10,47K	03/02
HSBC S&P 500 UCITS	HSPX	58,67	-0,98%	6,53K	03/02
Amundi S&P 500 ESG UCITS Acc EUR	F500	165,30	-1,05%	15,26K	03/02
db x-trackers S&P 500 UCITS 1C	XSPX	115,86	-0,88%	15,64K	03/02
Invesco S&P 500 Low Volatility Index	SPLW	50,61	-0,12%	1,50K	03/02
WisdomTree S&P 500 3x Daily Short	3USS	15,90	+6,50%	0	03/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	117,41	-5,50%	14,93K	03/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	165,34	-1,08%	18,13K	03/02
Vanguard S&P 500	VOO	11.433,04	-0,58%	10,25K	31/01
iShares Edge S&P 500 Min Vol	ISMVUS	97,05	-0,11%	0,78K	03/02
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3.726,81	-0,96%	2,14K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96,83	-1,33%	5,71K	03/02
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28,51	-1,79%	18,27K	03/02
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	252,80	-0,86%	7,72K	03/02
HSBC S&P 500 UCITS	HSPD	58,67	-1,00%	11,18K	03/02
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144,68	-1,58%	19,30K	03/02
Amundi S&P 500 UCITS ETF C USD	500G	9.494,50	-1,75%	5,14K	03/02
iShares Core S&P 500 UCITS	CSPXN	13.411,00	+0,89%	0,79K	31/01
db x-trackers S&P 500 UCITS 1C	XSPX	9.606,0	-1,74%	4,61K	03/02
UBS plc S&P 500 SF A-acc	S5USAS	114,60	-2,58%	0,52K	03/02
SPDR S&P 500 UCITS	SPY5	581,80	-0,97%	12,08K	03/02
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	56.090	-2,30%	4,49K	03/02
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.104	-0,90%	6,00K	03/02
Source S&P 500 Hedged	E500	47,02	+0,34%	6,31K	30/01
SPDR S&P 500	1557	91.700,0	0,00%	0	03/02
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28,47	-2,00%	1,58K	03/02
Amundi S&P 500 UCITS ETF C USD	500U	114,43	-0,98%	2,50K	03/02
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144,64	-1,67%	18,25K	03/02
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27,34	-0,73%	1,00K	03/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94,31	-0,91%	3,60K	03/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	297,40	-1,70%	0,93K	03/02
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79,88	-1,77%	10,48K	03/02
Source S&P 500 UCITS	INFF1	421.900	-1,47%	6,42K	03/02
ClearBridge Dividend Strategy ESG	YLDE	52,00	-0,15%	1,30K	00:00:09
Source S&P 500 UCITS	SPXS	1.149,95	-0,84%	3,70K	03/02
BETA S&P 500 PLN-Hedged	ETFBSP.	103,62	-1,48%	5,60K	03/02
Horizons S&P 500 CAD Hedged	HSH	73,74	-0,45%	1,82K	03/02
HSBC S&P 500 UCITS	HSPX	59,95	-1,51%	0,67K	03/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	169,97	-2,17%	5,48K	03/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.822,50	-1,75%	0,82K	03/02
TD S&P 500 CAD Hedged	THU	39,84	-0,72%	12,37K	03/02
db x-trackers S&P 500 UCITS 1C	XSPX	108,26	-1,81%	0,36K	03/02
SPDR S&P 500 UCITS	SPY5	547,10	-1,53%	0,65K	03/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	94,28	-1,03%	1,10K	03/02
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	144,63	-1,67%	7,27K	03/02
SPDR S&P 500 UCITS	SPY5USD	593,00	-1,66%	0,10K	03/02
iShares S&P 500 Value	IVE	4.092,76	0,00%	0,97K	27/01
STANLIB S&P500 Index Feeder	ETF500J	58.965	-1,18%	14,47K	03/02
BNP Paribas Easy S&P 500 H	ESDD	21,75	-2,47%	0,02K	03/02
Source S&P 500 UCITS	SPXS	1.180,80	-2,11%	7,09K	03/02
SPDR S&P 500 Low Volatility UCITS	SPY1	77,50	+0,75%	2,04K	03/02
SPDR S&P 500 Low Volatility UCITS	LOWV	77,51	+0,75%	473,00	03/02
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.957	-2,12%	2,00K	03/02
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
DB Agriculture Double Long	DAGXF	2,270	+0,00%	0	30/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	297,50	-1,73%	2,15K	03/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	297,45	-1,71%	676,00	03/02
SPDR S&P 500 UCITS	SPY5	581,80	-1,00%	1,73K	03/02
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51,26	+0,43%	1,62K	03/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	87,68	-2,37%	0,67K	03/02
Amundi S&P 500 UCITS	AM500E	113,68	-1,90%	0,97K	03/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94,28	-1,02%	1,09K	03/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	113,99	-4,63%	0,01K	03/02
Source S&P 500 UCITS	SPXS	1.148,52	-0,96%	0,56K	03/02
SPDR S&P 500	SPY	596,00	-2,53%	1,51K	03/02
db x-trackers S&P 500 UCITS 1C	DB20	116,960	+1,46%	0	31/01
Invesco S&P 500 Low Volatility Index	SPLG	4.075,75	-0,01%	198,00	03/02
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	47,14	+0,06%	0	00:00:09
Amundi SP 500 Buyback EUR UCITS	B500	313,15	-0,41%	713,00	03/02
Amundi SP 500 Buyback USD UCITS	BYBU	321,85	-1,56%	0,29K	03/02
iShares Core S&P 500 UCITS	SXR8	619,96	+0,01%	0,70K	03/02
Amundi SP 500 Buyback USD UCITS	BYBU	321,90	-1,54%	258,00	03/02
Amundi SP 500 Buyback EUR UCITS	BYBE	312,65	-0,65%	0,05K	03/02
SPDR S&P 500 UCITS	SPY5	583,22	-0,50%	0	03/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58,600	+1,45%	0	31/01
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24.020	0,00%	0	03/02
Amundi SP 500 Buyback USD UCITS	BYBG	25.925,00	-1,43%	0,12K	03/02
Amundi S&P 500 ESG UCITS Acc EUR	F500	173,36	+0,45%	0,01K	31/01
Vanguard S&P 500 Value	VOOV	3.970,00	0,00%	0	06/12
HSBC S&P 500 UCITS	H4ZF	58,49	-1,24%	0,04K	03/02
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.218,36	0,00%	0	06/01
ProShares S&P 500 Dividend Aristocrats	NOBL	2.023,00	0,00%	0	07/01
iShares Core S&P 500 UCITS	IEB5BM.	251.960,00	-1,19%	28,00	03/02
iShares Core S&P 500 UCITS	CSP1	625,5	+1,66%	0,05K	31/01
Source S&P 500 Hedged	E500	45,94	-2,21%	0	03/02
ishares S&P 500	IVV	580,60	-1,04%	0,01K	03/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1.750,00	0,00%	0	19/01

Endeksler

İsim	Son	Yüksek	Düşük	Fark	Fark %	Zaman
S&P 500 VIX	18,62	20,42	17,66	+2,19	+13,33%	01:55:16
S&P 500 Daily Hedged EUR Net TR	9.488,1	9.488,1	9.488,1	-48,0	-0,50%	31/01
SP 500 CAD Hdg TR	11.056,4	11.056,4	11.056,4	-54,7	-0,49%	31/01
SP 500 Minimum Volatility Net TR	8.091,33	8.091,33	8.091,33	-34,99	-0,43%	31/01
SP 500 Dividend Aristocrats TR	4.708,6	4.708,6	4.708,6	-35,5	-0,75%	31/01
SP500 VIX Futures Enhanced Roll TR	20.151,723	20.266,451	19.523,182	+409,654	+2,08%	31/01
SP 500 EUR Hedged NTR	8.535,44	8.535,44	8.535,44	0,00	0,00%	31/01
S&P 500 Düşük Volatilite Net TR	6.935,00	6.935,00	6.935,00	0,00	0,00%	31/01
SP 500 Buyback NTR	16.684,2	16.684,2	16.684,2	-158,1	-0,94%	31/01
SP 500 Dynamic VEQTOR TR	502.560	502.560	502.560	0	0,00%	31/01
S&P 500 Net TR	11.477,60	11.630,04	11.459,65	0,00	0,00%	31/01
S&P 500 TR	13.271,38	13.271,38	13.271,38	0,00	0,00%	31/01
SP 500 VIX Orta Vadeli İşlemler TRI	8.297,96	8.316,67	8.059,37	+0,00	+0,00%	31/01
S&P 500 Value TR	10.981,8	11.087,5	10.962,9	-61,1	-0,55%	31/01
SP 500 Low Volatility TR	7.466,9	7.466,9	7.466,9	-40,2	-0,54%	31/01
S&P 500	6.025,2	6.038,5	6.024,3	+30,5	+0,51%	03:09:52
CBOE S&P 500 BuyWrite	2.158,18	2.168,62	2.155,32	0,00	0,00%	31/01

Görüşlerim

SnP 500 BMF ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SnP 500 BMF Futures Tartışmaları

SnP 500 BMF Futures hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.774,40	-229,98	-2,30%
DAX	21.428,24	-303,81	-1,40%
Dow Jones	44.422,31	-122,35	-0,27%
US 500	6.025,2	+30,5	+0,51%
Nikkei 225	39.151,00	+609,50	+1,58%
FTSE 100	8.583,56	-90,40	-1,04%
Dolar Endeksi	108,30	+0,08	+0,08%

Altın	2.849,02	-8,08	-0,28%
Gümüş	32,450	-0,076	-0,23%
Brent Petrol	75,50	-0,17	-0,22%
Ham Petrol	72,36	-0,80	-1,09%
Amerikan Pamuk No. 2	66,20	+0,32	+0,49%
Bakır	4,3250	-0,0055	-0,13%
Platin	1.005,35	+2,40	+0,24%

USD/TRY	35,9796	+0,0390	+0,11%
GAU/TRY	3.255,326	+2,935	+0,09%
USD/ZAR	18,7424	+0,0310	+0,17%
EUR/TRY	37,1642	-0,0257	-0,07%
EUR/USD	1,0323	-0,0022	-0,21%
GBP/TRY	44,7161	-0,0381	-0,09%
GBP/USD	1,2428	-0,0025	-0,20%

THY	313,75	-3,25	-1,03%
Garanti BBVA	124,60	-2,70	-2,12%
Türkiye İş Bankası	13,650	-0,510	-3,60%
Aselsan	88,25	-0,45	-0,51%
Erdemir	21,680	-0,760	-3,39%
Netaş Telekom	61,00	-1,85	-2,94%
GS Sportif	1,98	-0,02	-1,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SnP 500 BMF (F)	6,027.25	-43.00	-0.71%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.650	-3.60%	595.77M
Yapı Kredi	29,120	-5,21%	360,81M
Erdemir	21,680	-3,39%	207,92M
Akbank T.A.Ş	63,80	-1,62%	126,67M
Garanti BBVA	124,60	-2,12%	46,31M
Koç Holding	161,90	-4,65%	38,28M
THY	313,75	-1,03%	35,29M

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	16.50	+10.00%	6.73M
Re Pie Portfoy Yonetimi AS	2,993.00	+10.00%	0.00K
Birikim Varlık Yönetim	60.05	+9.98%	2.69M
Skyalp Finansal Teknolojiler ve Danismanlik AS	133.900	+9.93%	634.42K
Re Pie Portfoy Yonetimi AS	7.44	+9.90%	8.00
Dct Trading	40.08	+8.15%	7.39M
Pera GYO	7.200	+7.62%	30.29M

İsim	Son Fiyat	Fark %	Hac.
Yaprak Süt	724,500	-10,00%	212,40K
Ray Sigorta A.Ş.	427,500	-9,95%	2,96M
Alfa Solar Enerji	66,05	-9,95%	6,44M
Formet Çelik Kapı	5,09	-9,91%	22,51M
Smart Güneş Enerjisi	39,86	-9,70%	9,54M
Marka Yatırım	52,000	-9,09%	604,80K
Metro Tic. Ve Mali Yat. A.Ş.	2,830	-7,21%	37,30M