| iShares MSCI Emerging Markets | EEM | 39,67 | -0,50% | 23,32M | 21:59:09 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,95 | -0,80% | 8,46M | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,95 | -0,79% | 202,78K | 17:00:21 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,64 | -0,85% | 41,72K | 18:35:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,644 | -0,79% | 61,54K | 18:36:12 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,641 | -0,87% | 74,38K | 18:35:11 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11,632 | +1,68% | 68,81K | 21:56:56 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 815,25 | -0,40% | 178,08K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,93 | -0,66% | 36,10K | 18:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 26,91 | -2,00% | 24,36K | 21:46:46 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.157,3 | -0,52% | 124,94K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,12 | -0,69% | 212,97K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39,20 | -0,88% | 84,85K | 18:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.020 | -1,80% | 20,75K | 09:40:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,97 | -0,88% | 255,04K | 17:09:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33,71 | -0,66% | 36,27K | 18:26:42 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,52 | -0,82% | 17,12K | 18:35:14 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 36,76 | -0,89% | 18,90K | 18:36:20 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 65,22 | -0,77% | 0,13K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.897,0 | -0,28% | 33,70K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 399,03 | -0,37% | 3,49K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,52 | -0,83% | 6,71K | 18:35:08 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,52 | -0,74% | 25,11K | 18:36:12 | |
| iShares MSCI Emerging Markets | IEM | 61,23 | -1,92% | 38,69K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,46 | -0,95% | 760,56K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,22 | -0,86% | 1,71K | 17:11:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,68 | 0,00% | 0 | 16/04 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 20,60 | -0,85% | 6,44K | 18:35:27 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,95 | -0,84% | 1,22K | 17:10:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33,70 | -0,75% | 6,10K | 18:35:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,49 | -0,76% | 50,58K | 18:35:10 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,74 | -0,90% | 7,76K | 18:35:16 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,77 | -0,92% | 20,53K | 18:35:23 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 985 | +1,43% | 1,52K | 18/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33,71 | -0,72% | 13,37K | 18:35:09 | |
| iShares MSCI Emerging Markets | XEM | 30,14 | -0,59% | 0,78K | 19:55:00 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 61,08 | -0,80% | 7,73K | 18:35:07 | |
| UBS MSCI Emerging Markets | EMMEUA | 93,50 | -0,70% | 1,70K | 18:18:34 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 989,63 | -0,39% | 31,06K | 18:35:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.470 | +0,95% | 0,06K | 18/04 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,28 | -0,81% | 11,72K | 18:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 47,72 | -0,92% | 4,72K | 16:40:52 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,46 | -0,64% | 13,59K | 18:19:31 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.809 | 0,00% | 0 | 18/04 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,24 | -0,71% | 0,00K | 12:12:00 | |
| Lyxor PEA MSCI EM C | PLEM | 15,84 | -0,83% | 2,67K | 18:28:39 | |
| UBS MSCI Emerging Markets | EMMUSA | 99,60 | -0,60% | 6,66K | 18:35:00 | |
| iShares MSCI Emerging Markets | EEM | 681,40 | +0,00% | 0 | 18/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 58,45 | -0,81% | 1,39K | 18:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.550 | +0,34% | 4,96K | 18/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,72 | -0,77% | 3,23K | 18:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43,72 | -0,28% | 6,59K | 18:36:04 | |
| UBS MSCI Emerging Markets | UB30 | 99,64 | -0,73% | 0 | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,03 | -2,05% | 0,45K | 11:48:00 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.736 | +1,80% | 1,81K | 18/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54,87 | -0,80% | 0,81K | 18:19:18 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 47,35 | -0,80% | 0,03K | 18:35:59 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,28 | -1,29% | 1,62K | 11:34:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.814,0 | -0,42% | 0,27K | 18:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 8.029,50 | -0,35% | 0,19K | 18:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45,57 | 0,00% | 0 | 17/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.845,50 | -0,38% | 4,70K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54,60 | -1,23% | 0,22K | 15:11:25 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54,81 | -0,85% | 0,72K | 18:23:17 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 49,14 | +0,00% | 0 | 18/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 44,75 | -0,79% | 1,02K | 18:35:10 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,09 | -2,14% | 4,73K | 10:30:00 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 44,80 | -0,68% | 2,15K | 18:17:06 | |
| UBS MSCI Emerging Markets | EMMEUA | 93,46 | -0,76% | 0,16K | 18:35:27 | |
| UBS MSCI Emerging Markets | UB32 | 94,16 | 0,00% | 0 | 17/04 | |
| UBS MSCI Emerging Markets | EMMCHA | 90,82 | 0,00% | 0 | 17/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,87 | 0,00% | 0 | 18/04 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,47 | -0,31% | 31,00 | 20:39:40 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.280 | +1,27% | 0,84K | 18/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 57,87 | -1,51% | 0,13K | 10:30:00 | |
| SKAGEN Kon-Tiki A | SKIKON | 730,70 | -0,41% | 0,08K | 17:55:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,09 | 0,00% | 0 | 19/02 | |
| iShares MSCI Emerging Markets | EEM | 36,88 | -0,09% | 0 | 09:08:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |