| iShares MSCI Emerging Markets | EEM | 43,27 | -0,21% | 10,44M | 22:42:08 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,18 | +0,39% | 58,28K | 19:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | 0,00% | 101,25K | 19:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,660 | +0,81% | 63,86K | 22:41:44 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,176 | +0,22% | 45,17K | 19:36:27 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,178 | +0,25% | 101,72K | 19:35:02 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | 0,00% | 484,37K | 19:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 858,88 | +0,28% | 217,36K | 19:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30,84 | -0,90% | 32,20K | 22:27:22 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,22 | +0,13% | 48,16K | 19:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,37 | +0,03% | 125,87K | 19:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,80 | +0,30% | 2,35K | 19:35:17 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,80 | +0,31% | 13,48K | 19:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.800 | -1,21% | 13,18K | 09:29:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,55 | +0,32% | 15,89K | 19:29:46 | |
| iShares MSCI Emerging Markets | IEM | 65,95 | -0,56% | 42,35K | 08:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.128,0 | +0,42% | 7,09K | 19:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 430,75 | +0,32% | 81,23K | 19:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,75 | -0,47% | 0 | 19:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,82 | 0,00% | 161,00 | 19:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,79 | +0,18% | 8,82K | 19:15:17 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.350,5 | +0,37% | 26,66K | 19:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | -0,18% | 54,76K | 19:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,24 | +0,31% | 30,00K | 19:36:16 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,13 | 0,00% | 15,10K | 15/11 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,42 | +0,08% | 0,06K | 19:35:59 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,39 | 0,00% | 6,28K | 19:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.064,75 | +0,31% | 0,79K | 19:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,16 | -0,64% | 2,50K | 19:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,55 | +0,27% | 12,48K | 19:35:19 | |
| iShares MSCI Emerging Markets | XEM | 33,35 | -0,30% | 1,91K | 21:12:17 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53,47 | -0,28% | 0,62K | 21:34:32 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.781 | -0,35% | 3,70K | 18:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,55 | 0,00% | 0 | 13/11 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,23 | +0,30% | 4,51K | 19:22:11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,57 | +0,40% | 4,58K | 19:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,75 | +0,30% | 4,39K | 19:35:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.042 | -0,57% | 4,77K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,05 | -0,05% | 1,48K | 19:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,27 | -0,16% | 1,77K | 17:40:42 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.806 | -0,89% | 0,97K | 18:35:59 | |
| UBS MSCI Emerging Markets | EMMEUA | 102,62 | -0,03% | 1,24K | 18:22:28 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,37 | +0,32% | 6,25K | 19:36:17 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,24 | +0,25% | 0,52K | 19:35:59 | |
| iShares MSCI Emerging Markets | EEM | 884,56 | +1,06% | 0,16K | 21:56:18 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.983 | 0,00% | 0,00K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,40 | -0,05% | 1,25K | 19:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,26 | +0,15% | 1,07K | 19:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 17,58 | +0,46% | 3,21K | 19:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,06 | +0,11% | 0,07K | 19:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,75 | -0,61% | 1,62K | 17:45:01 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,84 | -0,20% | 4,94K | 19:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,64 | +0,49% | 0,28K | 19:36:06 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.955 | 0,00% | 0,00K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813,37 | 0,00% | 0 | 24/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,10 | +0,25% | 1,50K | 19:35:01 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,57 | -0,19% | 0,63K | 19:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 107,95 | +0,10% | 0,02K | 19:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,46 | -0,81% | 0,29K | 12:00:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,01 | -4,00% | 0,14K | 19:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,57 | -0,18% | 0,00K | 15:12:29 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,84 | -0,18% | 1,18K | 19:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 8.559,50 | +0,30% | 0,00K | 19:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.109,0 | +0,24% | 0,02K | 19:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.142,50 | +0,35% | 0,00K | 19:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,79 | -0,02% | 5,23K | 19:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,84 | -1,17% | 0,01K | 19:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 102,92 | +0,32% | 0,64K | 19:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,14 | +0,33% | 279,00 | 19:35:59 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.480 | -0,56% | 0,05K | 18:35:59 | |
| UBS MSCI Emerging Markets | EMMEUA | 102,91 | +0,27% | 0,23K | 19:35:09 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,34 | +0,54% | 1,00 | 21:25:20 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,77 | +0,23% | 0,12K | 19:16:30 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,59 | -1,00% | 1,05K | 19:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 50,93 | 0,00% | 0 | 20/11 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,27 | 0,00% | 0 | 20/11 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,67 | 0,00% | 0 | 13/08 | |
| SKAGEN Kon-Tiki A | SKIKON | 800,60 | +1,25% | 0,05K | 18:59:59 | |
| iShares MSCI Emerging Markets | EEM | 40,95 | +0,31% | 0,00K | 10:08:24 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |