| iShares MSCI Emerging Markets | EEM | 46,19 | +0,72% | 38,65M | 01/10 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,37 | +2,25% | 10,99K | 12:23:10 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,140 | -2,06% | 322,61K | 01/10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,95 | +2,40% | 2,60K | 12:25:20 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,376 | +2,26% | 165,68K | 12:11:58 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,377 | +2,28% | 46,13K | 12:29:07 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 46,12 | +2,31% | 12,80K | 12:17:25 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 893,00 | +2,35% | 29,85K | 12:14:33 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 38,75 | +2,05% | 121,84K | 01/10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,95 | +2,31% | 1,75K | 12:15:52 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,85 | +2,33% | 865,00 | 12:24:58 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 10.740 | +0,47% | 110,72K | 09:49:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38,86 | +2,37% | 10,70K | 11:55:51 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 43,00 | +2,45% | 1,31K | 12:00:27 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,96 | +2,69% | 7,38K | 11:57:23 | |
| iShares MSCI Emerging Markets | IEM | 68,22 | +2,65% | 26,59K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13,31 | +2,50% | 10,59K | 10:46:04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.470,5 | +2,28% | 68,36K | 12:24:07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 739,89 | 0,00% | 0 | 16/08 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.107,45 | +2,49% | 901,00 | 11:46:07 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,73 | +2,54% | 1,73K | 12:22:41 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 41,68 | +2,24% | 3,43K | 12:04:38 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 447,75 | +2,31% | 1,35K | 12:06:38 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.234,2 | +2,32% | 4,92K | 12:15:05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,23 | 0,00% | 0 | 01/10 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13,29 | +2,42% | 23,47K | 11:56:03 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 14,68 | +2,35% | 13,14K | 12:10:18 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,99 | +2,20% | 0 | 01/10 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,84 | +2,35% | 1,23K | 12:23:36 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,14 | +2,37% | 1,96K | 12:03:15 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13,28 | +2,30% | 30,26K | 12:00:03 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,60 | +2,86% | 7,81K | 12:29:51 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,70 | +2,28% | 7,60K | 12:18:35 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 5.086 | -0,86% | 0,15K | 01/10 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,85 | +2,36% | 1,66K | 12:28:51 | |
| iShares MSCI Emerging Markets | XEM | 34,39 | +0,41% | 3,76K | 01/10 | |
| UBS MSCI Emerging Markets | EMMEUA | 106,18 | +2,40% | 1,75K | 11:33:30 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14,35 | 0,00% | 0 | 01/10 | |
| ProShares Ultra MSCI Emerging Markets | EET | 61,57 | +1,35% | 49,89K | 01/10 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 70,60 | +2,35% | 2,95K | 12:27:03 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.122 | -1,58% | 9,82K | 01/10 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,75 | +2,59% | 4,01K | 11:40:18 | |
| iShares MSCI Emerging Markets | EEM | 919,79 | +0,05% | 1,01K | 30/09 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4.112 | +0,29% | 54,72K | 01/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 69,95 | +2,64% | 715,00 | 11:30:11 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4.258 | -0,33% | 393,00 | 01/10 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51,44 | +2,63% | 1,75K | 10:56:28 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 43,07 | +2,55% | 177,00 | 11:57:09 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 78,25 | +2,54% | 1,00 | 10:31:49 | |
| Lyxor PEA MSCI EM C | PLEM | 17,29 | +0,95% | 1,54K | 12:04:33 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2.088 | -0,38% | 0,42K | 01/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63,08 | +2,36% | 1,04K | 12:15:08 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 57,16 | +2,33% | 96,00 | 12:15:23 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 49,40 | +1,88% | 0,42K | 11:18:26 | |
| UBS MSCI Emerging Markets | EMMUSA | 117,34 | +2,46% | 191,00 | 10:32:22 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 57,18 | 0,00% | 0 | 01/10 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,57 | 0,00% | 0 | 01/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63,09 | +2,40% | 130,00 | 12:09:01 | |
| UBS MSCI Emerging Markets | UB32 | 8.831,00 | +2,20% | 113,00 | 10:23:19 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 14,72 | +2,08% | 0,02K | 08:05:58 | |
| UBS MSCI Emerging Markets | UB30 | 114,60 | 0,00% | 0 | 01/10 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 51,71 | +2,42% | 97,00 | 11:31:49 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 55,44 | 0,00% | 0 | 01/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63,24 | +2,73% | 365,00 | 11:00:15 | |
| UBS MSCI Emerging Markets | EMMCHA | 99,35 | +2,61% | 43,00 | 10:01:46 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,82 | +2,74% | 32,00 | 10:50:39 | |
| UBS MSCI Emerging Markets | UB32 | 103,58 | 0,00% | 0 | 01/10 | |
| UBS MSCI Emerging Markets | EMMEUA | 103,56 | 0,00% | 0 | 01/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20.910 | -0,38% | 0,22K | 01/10 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,77 | 0,00% | 0 | 01/10 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.205,00 | 0,00% | 0 | 01/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 68,54 | 0,00% | 0 | 30/09 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.278,0 | +2,42% | 27,00 | 12:25:07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,42 | +1,89% | 14,00 | 10:31:54 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,72 | +2,64% | 500,00 | 12:10:09 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51,32 | +2,41% | 242,00 | 11:49:22 | |
| SKAGEN Kon-Tiki A | SKIKON | 840,30 | +3,32% | 12,00 | 11:42:15 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,67 | 0,00% | 0 | 13/08 | |
| iShares MSCI Emerging Markets | EEM | 41,28 | +1,03% | 0,00K | 09:08:22 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |