| iShares Core MSCI World UCITS | EUNL | 94,78 | +0,48% | 294,97K | 18:36:22 | |
| iShares Core MSCI World UCITS | IWDA | 103,17 | +0,46% | 221,02K | 18:35:59 | |
| Danske Invest Global | DKIGI | 149,00 | +0,54% | 157,56K | 17:55:00 | |
| iShares MSCI World | URTH | 150,16 | +0,66% | 109,66K | 19:18:16 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,27 | +0,45% | 219,20K | 18:36:21 | |
| Sygnia ITRIX MSCI World | SYGWDJ | 6.648 | +0,29% | 92,09K | 17:59:59 | |
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 914,75 | +0,44% | 83,12K | 18:35:59 | |
| HSBC MSCI World UCITS | H4ZJ | 33,05 | +0,47% | 66,00K | 18:36:10 | |
| iShares Core MSCI World UCITS | IWDA | 94,810 | +0,47% | 119,81K | 18:35:19 | |
| iShares MSCI World UCITS Dist | IWRDN | 1.102,20 | +0,00% | 0 | 14/11 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18,80 | +0,43% | 33,90K | 18:35:59 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14,56 | +0,41% | 74,11K | 18:35:59 | |
| SPDR MSCI World UCITS | SPPW | 34,63 | +0,54% | 104,17K | 18:30:52 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 112,29 | -0,79% | 8,55K | 19/07 | |
| iShares Core MSCI World UCITS | SWDA | 7.986,0 | +0,42% | 56,50K | 18:35:59 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17,27 | +0,44% | 93,58K | 18:35:01 | |
| iShares Core MSCI World UCITS | SWDA | 94,80 | +0,47% | 62,03K | 18:35:27 | |
| HSBC MSCI World UCITS | HMWO | 2.785,50 | +0,44% | 48,00K | 18:35:59 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 48,69 | +0,29% | 41,77K | 18:35:59 | |
| SPDR MSCI World UCITS | SWRD | 37,65 | +0,41% | 45,31K | 18:35:59 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 103,79 | +0,61% | 64,67K | 18:27:59 | |
| iShares Core MSCI World UCITS | SWDA | 103,28 | +0,56% | 41,21K | 18:25:01 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 44,78 | +0,49% | 32,89K | 18:35:28 | |
| Xtrackers MSCI World UCITS 1C | XDWDN | 1.687,89 | +0,00% | 0 | 29/12 | |
| iShares MSCI World UCITS Dist | IWRD | 5.889,5 | +0,50% | 40,31K | 18:35:59 | |
| HSBC MSCI World UCITS | HMWD | 35,97 | +0,44% | 3,84K | 18:35:59 | |
| iShares MSCI World UCITS Dist | IDWR | 76,05 | +0,47% | 1,95K | 18:35:59 | |
| iShares MSCI World UCITS Dist | IQQW | 69,88 | +0,49% | 11,67K | 18:36:16 | |
| db x-trackers MSCI World DR 1D | XDWL | 88,07 | +0,50% | 33,41K | 18:36:00 | |
| HSBC MSCI World UCITS | HMWD | 33,060 | +0,50% | 11,89K | 18:35:19 | |
| iShares MSCI World UCITS Dist | IWRD | 70,01 | +0,69% | 5,83K | 18:16:37 | |
| iShares Core MSCI World UCITS | IWDAN | 1.854,00 | +0,00% | 0 | 16/07 | |
| Invesco MSCI World UCITS | MXWO | 110,57 | +0,44% | 16,30K | 18:35:59 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 44,83 | +0,59% | 10,59K | 18:26:22 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,27 | +0,45% | 25,58K | 18:35:11 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 32,07 | +0,52% | 33,52K | 13:09:06 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 101,76 | +0,50% | 16,33K | 18:36:26 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 3.774,25 | +0,51% | 17,82K | 18:35:59 | |
| Invesco MSCI World UCITS | SMSWLD | 101,63 | +0,49% | 12,57K | 18:36:04 | |
| iShares MSCI World UCITS Dist | IWRD | 69,89 | +0,45% | 5,30K | 18:35:03 | |
| HSBC MSCI World UCITS | HMWO | 33,10 | +0,63% | 2,41K | 18:23:39 | |
| SPDR MSCI World UCITS | SWRD | 37,75 | +0,48% | 25,64K | 18:16:33 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 29,55 | +0,78% | 8,03K | 18:09:08 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 31,20 | +0,68% | 7,87K | 18:16:37 | |
| db x-trackers MSCI World DR 1D | XDWL | 95,85 | +0,47% | 4,70K | 18:35:59 | |
| HSBC MSCI World UCITS | HMWO | 36,00 | +0,35% | 1,11K | 17:01:00 | |
| db x-trackers MSCI World 4C | XWEH | 39,000 | +0,50% | 2,84K | 17:10:36 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 103,65 | +0,44% | 6,13K | 18:35:08 | |
| iShares MSCI World UCITS Dist | IWRD | 76,14 | +0,29% | 1,99K | 18:23:41 | |
| Xtrackers MSCI World UCITS 1C | XWLD | 8.733,00 | +0,45% | 5,05K | 18:35:59 | |
| Amundi MSCI World UCITS | CW8 | 519,27 | +0,41% | 6,15K | 18:35:05 | |
| Amundi MSCI World II UCITS ETF | WLD | 328,65 | +0,46% | 3,36K | 18:35:25 | |
| iShares MSCI World | XWD | 89,13 | +0,60% | 1,84K | 19:14:13 | |
| Invesco MSCI World UCITS | SMSWLD | 101,64 | +0,50% | 4,74K | 18:35:10 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 90,21 | +0,45% | 0,77K | 18:29:20 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 33,89 | +0,44% | 0 | 18:35:59 | |
| iShares MSCI World | URTH | 2.698,45 | 0,00% | 0 | 28/06 | |
| db x-trackers MSCI World UCITS 1C | XMWD | 110,76 | +0,43% | 0,24K | 18:35:59 | |
| iShares Core MSCI World UCITS | EUNL | 94,92 | +0,59% | 5,05K | 18:54:58 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWS | 26,24 | +0,46% | 1,33K | 18:35:59 | |
| db x-trackers MSCI World 4C | XWEH | 38,90 | +0,19% | 0,19K | 10:39:15 | |
| Amundi MSCI World II UCITS ETF | LYYA | 328,61 | +0,47% | 1,71K | 18:36:10 | |
| Invesco MSCI World UCITS | MXWS | 8.564,50 | +0,50% | 1,06K | 18:35:59 | |
| SmartETFs Dividend Builder | DIVS | 28,32 | +0,40% | 2,11K | 19:18:06 | |
| Amundi MSCI World UCITS | AMEW | 519,36 | +0,47% | 0,67K | 18:36:27 | |
| Gudme Raaschou Selection | LSIVSE | 117,00 | +0,65% | 2,18K | 17:55:00 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 48,75 | -0,01% | 289,00 | 12:55:56 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 82,87 | +0,46% | 2,52K | 18:30:43 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 2.481,75 | +0,50% | 0 | 18:35:59 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREGCHF | 43,20 | 0,00% | 0,01K | 10:19:48 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 31,27 | +0,89% | 0,31K | 16:49:33 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 80,24 | +0,17% | 853,00 | 18:29:20 | |
| Xtrackers MSCI World UCITS 1C | XDWDCHF | 100,52 | +0,75% | 1,17K | 18:23:18 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 102,01 | +0,73% | 1,95K | 16:18:56 | |
| Amundi MSCI World II UCITS ETF | WLDD | 357,65 | +0,45% | 0 | 18:35:59 | |
| Amundi MSCI World II UCITS ETF | WLD | 328,51 | +0,42% | 0,76K | 18:35:15 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 201,50 | +0,52% | 0,61K | 18:35:15 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 330,96 | +0,48% | 1,41K | 18:36:03 | |
| Amundi MSCI World UCITS | CW8 | 519,34 | +0,46% | 0,54K | 18:35:16 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDD | 6.981,00 | +0,43% | 0 | 18:35:59 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 82,92 | +0,55% | 0,26K | 18:24:27 | |
| Invesco MSCI World UCITS | MXWO | 110,90 | -0,27% | 58,00 | 16:57:22 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 200,52 | 0,00% | 0 | 19/07 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 103,75 | +0,78% | 1,44K | 18:38:35 | |
| HSBC MSCI World | H4ZJ | 33,06 | +0,64% | 0,26K | 18:25:12 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 331,65 | +0,59% | 623,00 | 19:04:36 | |
| Amundi MSCI World II UCITS ETF | WLDL | 27.695,00 | +0,51% | 0,31K | 18:35:59 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 359,55 | 0,00% | 0 | 19/07 | |
| Sparinvest Global Value | SSIGVE. | 448,70 | -0,47% | 0,05K | 17:55:00 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 321,45 | +0,50% | 217,00 | 16:47:41 | |
| UBS ETF MSCI World UCITS USD A-dis | UC68 | 360,28 | +0,46% | 0 | 18:35:59 | |
| UBS ETF MSCI World UCITS USD A-dis | UC55 | 27.901,00 | +0,51% | 0,05K | 18:35:59 | |
| Amundi MSCI World 8 | CW8U | 565,00 | +0,43% | 0 | 18:35:59 | |
| Invesco MSCI World UCITS | SMSWLD | 101,65 | +0,10% | 39,00 | 14:25:37 | |
| Amundi MSCI World 8 | CW8U | 565,13 | +0,47% | 0,03K | 18:35:23 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 31,02 | -0,29% | 1,00 | 10:05:23 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 331,81 | +0,73% | 0,02K | 16:36:30 | |
| Amundi MSCI World 8 | CW8USD | 563,60 | -0,48% | 0,16K | 10:00:35 | |
| Amundi MSCI World UCITS | CW8E | 516,70 | 0,00% | 0 | 19/07 | |
| Amundi MSCI World 8 | CW8G | 43.750,00 | +0,45% | 0,16K | 18:35:59 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 330,93 | +0,71% | 0,00K | 18:29:21 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 331,07 | +0,67% | 0,00K | 18:25:34 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 329,99 | -0,14% | 1,00 | 10:28:49 | |
| Satrix MSCI World Feeder | SXNWDM | 9.386 | 0,00% | 0 | 19/07 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | 0Y37 | 45,32 | 0,00% | 0 | 01/01 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDUSAN | | % | | | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSWN | 457,40 | 0,00% | 0 | 15/11 | |