| iShares MSCI Emerging Markets | EEM | 43,10 | +0,83% | 8,63M | 19:54:35 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | +0,37% | 32,91K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,981 | +0,37% | 28,58K | 18:35:21 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,98 | +0,43% | 104,95K | 18:35:21 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,981 | +0,40% | 124,53K | 18:36:25 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 849,25 | +0,37% | 91,32K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,52 | +0,41% | 29,24K | 18:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,037 | -1,77% | 98,91K | 19:38:36 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,26 | +1,90% | 8,93K | 19:09:10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | +0,56% | 3,69K | 17:49:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,97 | +0,34% | 41,39K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,31 | +0,46% | 16,27K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.290,5 | +0,32% | 8,32K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,61 | +0,59% | 7,11K | 16:53:18 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,32 | +0,39% | 6,93K | 18:36:10 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,31 | +0,35% | 14,88K | 18:35:14 | |
| iShares MSCI Emerging Markets | IEM | 64,35 | -0,03% | 18,02K | 09:04:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.790 | -0,81% | 18,69K | 09:49:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,12 | +0,42% | 10,14K | 18:36:17 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,29 | +0,38% | 1,74K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,07 | +0,44% | 5,73K | 18:36:12 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.038,25 | +0,39% | 43,09K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,10 | +0,49% | 3,60K | 18:20:43 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,07 | 0,00% | 0 | 17/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 419,78 | +0,39% | 136,00 | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.044,0 | +0,40% | 26,21K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,27 | -0,41% | 1,47K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,44 | 0,00% | 0 | 19/07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,31 | +0,41% | 7,54K | 18:35:07 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,09 | +0,54% | 2,71K | 17:37:31 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,03 | +1,03% | 5,75K | 18:29:06 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,41 | +0,37% | 0 | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,12 | +0,40% | 12,50K | 18:35:18 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,69 | 0,00% | 0 | 18/07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,07 | +0,37% | 3,06K | 18:35:23 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,70 | +0,71% | 6,74K | 18:04:47 | |
| iShares MSCI Emerging Markets | XEM | 32,72 | +0,86% | 0,80K | 19:44:44 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.641 | -1,07% | 0,16K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,12 | +0,40% | 5,05K | 18:35:11 | |
| ProShares Ultra MSCI Emerging Markets | EET | 55,33 | +1,69% | 994,00 | 19:54:51 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,34 | +0,49% | 4,10K | 18:23:42 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.057 | -1,49% | 1,06K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,97 | -0,13% | 1,00K | 17:01:01 | |
| Lyxor PEA MSCI EM C | PLEM | 16,55 | +0,81% | 1,51K | 18:11:33 | |
| iShares MSCI Emerging Markets | EEM | 773,40 | 0,00% | 0 | 19/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 705,11 | -1,63% | 46,10K | 18:54:28 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,70 | +0,53% | 1,26K | 18:20:37 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,92 | -0,22% | 2,64K | 18:28:28 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.854 | -1,71% | 29,82K | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,16 | +0,38% | 0,61K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,80 | +0,39% | 2,99K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,34 | +0,24% | 7,68K | 15:05:57 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,61 | +0,46% | 5,99K | 16:59:34 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,82 | +0,39% | 4,00 | 18:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.702 | -1,15% | 1,37K | 17:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 8.361,50 | +0,34% | 1,72K | 18:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,92 | +0,90% | 1,80K | 18:36:23 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.886 | -0,47% | 4,03K | 17:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 108,01 | +0,33% | 0,87K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,00 | +0,62% | 0,03K | 18:16:30 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,57 | +0,33% | 0,02K | 14:39:38 | |
| UBS MSCI Emerging Markets | UB32 | 98,89 | +0,03% | 0,33K | 10:04:10 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,40 | +0,43% | 0,01K | 15:29:07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,91 | 0,00% | 0 | 19/07 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.012,0 | +0,39% | 1,35K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,64 | +0,43% | 2,05K | 18:35:16 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,88 | 0,00% | 0 | 19/07 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.038,50 | +0,39% | 176,00 | 18:35:59 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,96 | +0,09% | 1,23K | 10:27:46 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,82 | +0,20% | 0,05K | 11:30:03 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.090 | -0,83% | 0,08K | 17:35:59 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,42 | 0,00% | 0 | 12:00:29 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,41 | 0,00% | 0 | 19/07 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,80 | -0,06% | 0,22K | 11:50:27 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,84 | 0,00% | 0 | 21/06 | |
| SKAGEN Kon-Tiki A | SKIKON | 765,30 | -2,16% | 0,62K | 17:55:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,06 | -1,04% | 0,00K | 18:20:37 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,07 | +0,52% | 1,00 | 19:37:34 | |
| iShares MSCI Emerging Markets | EEM | 38,80 | -1,59% | 0,00K | 09:08:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | 81,25 | 0,00% | 0 | 13/09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | | % | | | |