Son Dakika

Dünya Fonları

Dünya fonları - her ülkedeki önde gelen yatırım fonunu bulun. Görüntülemek istediğiniz ülkeyi seçin ve mevcut fiyatı, günün en yükseği ve en düşüğünü, yüzdelik bazda fiyat değişimini takip edin. Teknik analiz, mum grafiği kalıpları, grafikler teknik özet ve ek bilgi için fonlara tıklayın.

Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

Fonları Bulun

Ülke Listesi:

İhraççı:

Morningstar Derecelendirmesi:

Risk Oranı:

Varlık Sınıfı:

Kategori:

Ara

Almanya - Fonlar

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
UniEuroRenta	0P0000.	59,630	+0,07%	6,34B	19/11
Allianz Euro Rentenfonds P EUR	0P0000.	1.015,000	-0,35%	740,34M	20/11
Allianz Rentenfonds A EUR	0P0000.	74,900	-0,32%	993,7M	20/11
Allianz Rentenfonds IT2 EUR	0P0001.	938,420	-0,32%	5,12M	20/11
Allianz Rentenfonds P2 EUR	0P0001.	85,230	-0,33%	99,22M	20/11
Allianz Rentenfonds P EUR	0P0000.	1.053,880	-0,32%	269,7M	20/11
Allianz Euro Rentenfonds A EUR	0P0000.	51,120	-0,35%	723,15M	20/11
Allianz Euro Rentenfonds - AT - EUR	0P0001.	94,810	-0,35%	80,21M	20/11
DWS Vermögensbildungsfonds R LD	0P0000.	15,840	-0,31%	462,22M	20/11
RenditDeka CF	0P0000.	22,290	-0,31%	417,92M	20/11
Ampega Rendite Rentenfonds	0P0000.	20,560	+0,05%	383,25M	20/11
UniInstitutional Euro Covered Bonds 4-6 years Sust	0P0000.	107,710	-0,02%	379,65M	19/11
MEAG EuroRent A	0P0000.	27,620	-0,04%	321,67M	20/11
Deka-Institutionell Renten Europa	LP6007.	63,700	-0,36%	258,91M	20/11
Berenberg 1590 Renten Strategie A	0P0000.	68,990	-0,04%	231,9M	20/11
Berenberg 1590 Renten Strategie B	0P0000.	50,950	-0,04%	231,9M	20/11
Bremenkapital Renten Standard	0P0000.	36,730	+0,11%	149,28M	20/11
Deutsche Extra Bond Total Return SD	0P0000.	43,530	-0,09%	165,89M	20/11
DWS Qi Extra Bond Total Return FD	0P0001.	44,370	-0,09%	165,89M	20/11
Basler-Rentenfonds DWS	0P0000.	20,940	-0,33%	142,49M	20/11

Avusturya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
XT BOND EUR T	0P0000.	115,450	-0,17%	358,48M	08:00:00
Raiffeisen-Euro-Rent (R) A	0P0000.	73,590	+0,15%	333,74M	20/11
Raiffeisen-Euro-Rent (R) T	0P0000.	128,770	+0,16%	333,74M	20/11
Raiffeisen Euro Bonds R	0P0000.	153,230	+0,16%	333,74M	20/11
Raiffeisen-Euro-Rent (I) VT	0P0000.	159,990	+0,15%	333,74M	20/11
Gutmann Europa Anleihefonds A	0P0000.	68,920	+0,10%	251,08M	20/11
KEPLER Netto Rentenfonds A	0P0000.	126,460	-0,18%	290,17M	08:00:00
KEPLER Netto Rentenfonds T	0P0000.	203,220	-0,18%	290,17M	08:00:00
T 1851 A	0P0000.	112,640	-0,14%	219,58M	08:00:00
T 1851 T	0P0000.	111,660	-0,13%	219,58M	08:00:00
KEPLER Ethik Rentenfonds A	0P0000.	104,440	-0,23%	203,66M	08:00:00
KEPLER Ethik Rentenfonds T	0P0000.	157,600	-0,23%	203,66M	08:00:00
Allianz Invest Rentenfonds A	0P0000.	85,470	+0,11%	173,85M	20/11
Allianz Invest Rentenfonds T	0P0000.	150,500	+0,11%	173,85M	20/11
Apollo 34 A	0P0000.	9,650	-0,10%	177,13M	08:00:00
Apollo 34 A2	LP6009.	11.907,470	-0,10%	177,13M	08:00:00
Spängler IQAM SparTrust M I T	0P0000.	120,120	+0,09%	165,53M	20/11
Spängler IQAM SparTrust M R A	0P0000.	79,100	+0,09%	165,53M	20/11
Spängler IQAM SparTrust M R T	0P0000.	153,840	+0,09%	165,53M	20/11
Spängler IQAM SparTrust M I A	0P0000.	91,950	+0,10%	165,53M	20/11

Belçika - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	BNP Paribas B Institutional II Diversified Bonds I	LP6825.	1.167,090	+0,11%	17,28M	19/11

Birleşik Krallık - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
BlackRock Global Funds - Euro Bond Fund D4RF GBP	0P0000.	20,230	-0,74%	121,33K	20/11
Morgan Stanley Investment Funds Euro Strategic Bon	0P0000.	22,300	-0,54%	1,02B	20/11
Capital Group Euro Bond Fund LUX Zd	0P0001.	10,220	-0,49%	683,85M	20/11
Capital Group Euro Bond Fund LUX A4	0P0000.	15,220	-0,39%	683,85M	20/11
Capital Group Euro Bond Fund LUX B	0P0000.	13,020	-0,46%	683,85M	20/11
Capital Group Euro Bond Fund LUX C	0P0000.	16,390	-0,43%	683,85M	20/11
Capital Group Euro Bond Fund LUX Bd	0P0000.	9,930	-0,40%	683,85M	20/11
Capital Group Euro Bond Fund LUX Z	0P0001.	14,280	-0,42%	683,85M	20/11
HSBC Global Investment Funds - Euro Bond Class AC	0P0000.	21,019	-0,68%	55,68M	20/11
HSBC Global Investment Funds - Euro Bond Class AD	0P0000.	15,216	-0,68%	55,68M	20/11
HSBC Global Investment Funds - Euro Bond Class IC	0P0000.	23,299	-0,67%	55,68M	20/11

Danimarka - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	HP Invest Korte Danske Obligationer KL A	0P0000.	98,920	-0,14%	503,52M	20/11

Finlandiya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Danske Invest Kompassi Korko Acc	0P0000.	1,939	-0,00%	302,67M	20/11
Danske Invest Kompassi Korko Inc	0P0000.	0,833	-0,00%	302,67M	20/11
Aktia Bond Allocation C	0P0000.	1,275	-0,29%	231,48M	20/11
Aktia Bond Allocation D	0P0000.	1,747	-0,29%	231,48M	20/11
Aktia Bond Allocation B	0P0000.	1,628	-0,29%	231,48M	20/11
Aktia Bond Allocation A	0P0000.	1,190	-0,29%	231,48M	20/11
Finlandia Korkotuotto	0P0001.	147,495	-0,05%	213,71M	20/11
Nordea Säästö Korko Kasvu	0P0000.	13,553	-0,12%	189,11M	20/11
Nordea Säästö Korko Tuotto	0P0000.	11,840	-0,12%	189,11M	20/11
Säästöpankki Korkosalkku B	0P0000.	56,952	-0,01%	82,3M	20/11
Aktia Government Bond+ A	AKTGOV.	1,042	-0,11%	49,69M	20/11
Aktia Government Bond+ B	AKTGOV.	1,501	-0,11%	49,69M	20/11
Aktia Government Bond+ D	0P0000.	1,534	-0,10%	49,69M	20/11

Fransa - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Union Obli Moyen Terme C	0P0000.	336,810	+0,07%	1,73B	19/11
Impact ES Oblig Euro I	0P0000.	11.441,820	-0,13%	1,63B	20/11
Amundi Resa Oblig Diversifié NC	0P0000.	143,900	+0,07%	835,09M	19/11
Groupama Oblig Euro N	0P0000.	540,390	+0,17%	660,25M	19/11
Groupama Oblig Euro I	0P0000.	23.186,170	+0,17%	660,25M	19/11
ALM Oblig Euro ISR IC	0P0000.	3.569,110	+0,15%	641,74M	19/11
Vega Obligations Euro RC	0P0000.	490,450	-0,12%	635,74M	20/11
Amundi Oblig Euro D	0P0000.	83,600	-0,11%	284,66M	20/11
Amundi Oblig Euro C	0P0000.	189,360	-0,11%	284,66M	20/11
LBPAM Obli Long Terme E	0P0000.	182,620	-0,15%	293,93M	20/11
SG Obligations C	0P0000.	48,475	+0,11%	255,85M	19/11
HSBC Sustainable Euro Bond AC	0P0000.	1.616,800	+0,12%	240,88M	19/11
HSBC Sustainable Euro Bond AD	0P0000.	952,550	+0,12%	240,88M	19/11
HSBC Sustainable Euro Bond I	0P0000.	163.848	+0,12%	240,88M	19/11
BNP Paribas Obli Long Terme Classic D	0P0000.	37,250	-0,08%	223,87M	20/11
BNP Paribas Obli Long Terme Classic C	0P0000.	53,360	-0,09%	223,87M	20/11
AXA Euro Obligations C	0P0000.	49,810	-0,16%	208,43M	20/11
LBPAM Obli Europe D	0P0000.	113,480	-0,14%	188,05M	20/11
LBPAM Obli Europe E	0P0000.	145,980	-0,14%	188,05M	20/11
LBPAM Obli Europe C	0P0000.	157,860	-0,14%	188,05M	20/11

Hollanda - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
NN Euro Obligatie Fonds - P	0P0000.	30,210	-0,17%	802,27M	08:00:00
Delta Lloyd Rente Fonds B Acc	0P0001.	14,170	-0,14%	752,71M	20/11
Delta Lloyd Rente Fonds A	0P0000.	12,740	-0,16%	752,71M	08:00:00
Kempen Profielfonds 0	0P0001.	22,798	-0,19%	43,94M	08:00:00

İrlanda - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	14,650	-0,14%	1,62B	20/11
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	22,030	-0,09%	1,62B	20/11
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	20,120	-0,15%	1,62B	20/11
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	10,560	-0,09%	1,62B	20/11
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	23,820	-0,13%	1,62B	20/11
MGI Euro Bond I1 EUR Acc	0P0000.	131,320	-0,07%	583,75M	20/11
MGI Euro Bond M1 EUR Acc	0P0000.	126,630	-0,07%	583,75M	20/11
MGI Euro Bond M7 EUR Acc	0P0000.	129,020	-0,07%	583,75M	20/11
Schroder Euro Bond FAM L EUR Inc	0P0001.	86,351	-0,14%	302,56M	20/11
BNY Mellon Global Funds PLC - BNY Mellon Euroland	0P0000.	1,167	+0,14%	749,69K	19/11
BNY Mellon Global Funds PLC - BNY Mellon Euroland	0P0000.	2,040	+0,13%	19,15M	19/11
BNY Mellon Global Funds PLC - BNY Mellon Euroland	0P0001.	1,145	+0,13%	16,87M	19/11
PIMCO SELECT PIMCO Obbligazionario Prudente Fund I	0P0001.	10,620	0,00%	4,6M	20/11

İspanya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Kutxabank Renta Fija Largo Plazo FI	157023.	976,97	-0,03%	58,17M	20/11
Trea Cajamar Renta Fija FI	0P0001.	11,007	-0,02%	1,05B	20/11
Ibercaja Horizonte FI	147642.	10,87	-0,06%	913,57M	20/11
CX Patrimoni Plus FI	117091.	137,28	0,00%	696,77M	19/11
BBVA Bonos Duracion FI	114487.	1.870,45	+0,10%	124,13M	19/11
Abanca Renta Fija Flexible FI	0P0000.	12,025	+0,04%	371,89M	19/11
Bankinter Renta Fija Largo Plazo FI	114837.	1.284,56	-0,04%	64,17M	20/11
Mutuafondo Renta Fija Flexible D FI	0P0001.	112,651	-0,02%	265,72M	20/11
Bestinver Renta FI	0P0000.	13,595	-0,04%	245,55M	20/11
Caixabank Renta Fija Flexible Cartera FI	0P0001.	6,319	+0,03%	232,97M	19/11
Caixabank Renta Fija Flexible Platinum FI	0P0001.	6,365	+0,03%	232,97M	19/11
Caixabank Renta Fija Flexible Estandar FI	138219.	6,75	0,03%	232,97M	19/11
Caixabank Renta Fija Flexible Premium FI	0P0001.	6,200	+0,03%	232,97M	19/11
Caixabank Renta Fija Flexible Patrimonio FI	138219.	7,25	0,03%	232,97M	19/11
Caixabank Renta Fija Flexible Plus FI	138219.	9,23	0,03%	232,97M	19/11
Polar Renta Fija FI	182631.	145,42	-0,03%	201,69M	20/11
Mutuafondo LP A FI	165240.	192,02	-0,07%	180,6M	20/11
Sabadell Bonos Euro Plus FI	0P0001.	9,951	+0,09%	184,96M	19/11
Sabadell Bonos Euro Base FI	173828.	9,48	+0,09%	184,96M	19/11
Sabadell Bonos Euro Premier FI	0P0001.	10,137	+0,09%	184,96M	19/11

İsveç - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	Ålandsbanken Green Bond ESG SEK	0P0001.	1.023,520	-0,03%	1,19B	20/11

İsviçre - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Capital Group Euro Bond Fund LUX C	0P0000.	18,340	-0,38%	683,85M	20/11
Capital Group Euro Bond Fund LUX Z	0P0001.	15,970	-0,44%	683,85M	20/11
Capital Group Euro Bond Fund LUX Zd	0P0001.	11,440	-0,44%	683,85M	20/11
Capital Group Euro Bond Fund LUX A4	0P0000.	17,030	-0,41%	683,85M	20/11
Capital Group Euro Bond Fund LUX B	0P0000.	14,570	-0,41%	683,85M	20/11
Zurich Invest Institutional Funds - ZIF Obligation	0P0000.	606,458	-0,11%	250,67M	20/11
Zurich Invest Institutional Funds - ZIF Obligation	0P0000.	638,058	-0,11%	250,67M	20/11
Zurich Invest Institutional Funds - ZIF Obligation	0P0000.	588,515	-0,11%	250,67M	20/11
CSIF CH Bond Aggregate EUR Index ZA	0P0000.	1.044,500	-0,15%	204,94M	20/11
CSIF CH Bond Aggregate EUR Index DA	0P0000.	1.016,240	-0,15%	204,94M	20/11
CSIF CH Bond Aggregate EUR Index QA	0P0000.	1.026,390	-0,15%	204,94M	20/11

İtalya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Anima Fix Obbligazionario MLT A	0P0000.	6,705	+0,16%	876,81M	19/11
Anima Fix Obbligazionario MLT Y	LP6803.	7,299	+0,16%	876,81M	19/11
Pioneer Obbligazionario Sistema Italia A	0P0000.	5,367	+0,06%	395,28M	19/11
Pioneer Obbligazionario Sistema Italia a distribuz	0P0000.	5,323	+0,06%	395,28M	19/11
BancoPosta Obbligazionario Euro Medio-Lungo Termin	0P0000.	8,238	+0,10%	363,15M	19/11
Eurizon Obbligazionario Etico	0P0000.	5,553	+0,13%	349,28M	19/11
Allianz Reddito Euro	0P0000.	38,480	+0,43%	158,92M	19/11
Nordfondo Obbligazioni Euro Medio Termine Classe C	0P0000.	19,483	+0,11%	102M	19/11
Nordfondo Obbligazioni Euro Medio Termine Classe A	0P0000.	18,384	+0,11%	102M	19/11
ING Direct Cedola Arancio	0P0000.	55,140	-0,07%	54,63M	20/11
Symphonia Obbligazionario Corporate	0P0000.	6,162	+0,29%	16,57M	08/11
Symphonia Obbligazionario Corporate I	0P0001.	6,440	-0,26%	16,57M	30/10
Consultinvest Reddito C	0P0000.	10,256	+0,02%	5,25M	19/11
Consultinvest Reddito C1	0P0000.	7,907	0,01%	5,25M	19/11
Consultinvest Reddito I	0P0001.	6,854	+0,03%	5,25M	19/11
Consultinvest Reddito B	0P0001.	6,501	+0,02%	5,25M	19/11
Consultinvest Reddito B1	0P0001.	5,325	+0,04%	5,25M	19/11

Lüksemburg - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	168,890	-0,11%	2,65B	20/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	109,660	-0,11%	2,65B	20/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0001.	136,950	-0,11%	2,65B	20/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	130,220	-0,12%	2,65B	20/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	175,710	-0,11%	2,65B	20/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	134,850	-0,12%	2,65B	20/11
Allianz Global Investors Fund - Allianz Advanced F	0P0001.	93,400	-0,22%	2,32B	20/11
Franklin European Total Return Fund N acc EUR	0P0000.	13,340	-0,15%	96,77M	20/11
Franklin European Total Return Fund N Mdis EUR	0P0000.	9,710	-0,21%	19,93M	20/11
Franklin European Total Return Fund A acc EUR	0P0000.	15,480	-0,19%	174,95M	20/11
Franklin European Total Return Fund W acc EUR	0P0001.	11,720	-0,26%	68,55M	20/11
Franklin European Total Return Fund A Mdis EUR	0P0000.	9,160	-0,22%	33,16M	20/11
Franklin European Total Return Fund I acc EUR	0P0000.	15,620	-0,19%	705,67M	20/11
NN (L) Green Bond - X Cap EUR	0P0001.	211,340	-0,16%	2,13B	20/11
NN (L) Green Bond - P Cap EUR	0P0001.	233,330	-0,16%	2,13B	20/11
BlackRock Global Funds - Euro Bond Fund A3	0P0000.	18,830	-0,69%	3,79M	20/11
BlackRock Global Funds - Euro Bond Fund A1	0P0000.	17,870	-0,28%	4,5M	20/11
BlackRock Global Funds - Euro Bond Fund E2	0P0000.	25,260	-0,71%	103,15M	20/11
BlackRock Global Funds - Euro Bond Fund A4 EUR	0P0000.	24,060	-0,29%	60,49M	20/11
BlackRock Global Funds - Euro Bond Fund A1	0P0000.	18,810	-0,74%	4,5M	20/11

Portekiz - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	BPI Reforma Obrigações PPR/OICVM Fundo de Investim	0P0000.	13,250	-0,09%	388M	18/11
	Caixagest Obrigações Longo Prazo - Fundo de Invest	LP6004.	10,939	-0,17%	14,09M	18/11

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.367,77	+335,95	+3,72%
DAX	19.147,47	+142,69	+0,75%
Dow Jones	43.737,90	+329,43	+0,76%
US 500	5.923,3	+6,2	+0,10%
Nikkei 225	38.002,50	-371,00	-0,97%
FTSE 100	8.149,27	+64,20	+0,79%
Dolar Endeksi	107,102	+0,486	+0,46%

Altın	2.665,50	+13,80	+0,52%
Gümüş	30,755	-0,250	-0,81%
Brent Petrol	73,83	+1,02	+1,40%
Ham Petrol	69,79	+1,04	+1,51%
Amerikan Pamuk No. 2	70,62	+0,34	+0,48%
Bakır	4,0975	-0,0580	-1,40%
Platin	967,35	+1,55	+0,16%

USD/TRY	34,4813	+0,0399	+0,12%
GAU/TRY	2.951,726	+15,290	+0,52%
USD/ZAR	18,1163	-0,0023	-0,01%
EUR/TRY	36,1781	-0,2007	-0,55%
EUR/USD	1,0465	-0,0079	-0,74%
GBP/TRY	43,3717	-0,2257	-0,52%
GBP/USD	1,2579	-0,0071	-0,56%

THY	279,75	+8,75	+3,23%
Garanti BBVA	114,70	+5,70	+5,23%
Türkiye İş Bankası	13,200	+0,730	+5,85%
Aselsan	68,05	+2,05	+3,11%
Erdemir	49,800	+1,820	+3,79%
Netaş Telekom	70,20	+0,45	+0,65%
GS Sportif	7,00	+0,21	+3,09%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir