Son Dakika

Dünya Fonları

Dünya fonları - her ülkedeki önde gelen yatırım fonunu bulun. Görüntülemek istediğiniz ülkeyi seçin ve mevcut fiyatı, günün en yükseği ve en düşüğünü, yüzdelik bazda fiyat değişimini takip edin. Teknik analiz, mum grafiği kalıpları, grafikler teknik özet ve ek bilgi için fonlara tıklayın.

Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

Fonları Bulun

Ülke Listesi:

İhraççı:

Morningstar Derecelendirmesi:

Risk Oranı:

Varlık Sınıfı:

Kategori:

Ara

Almanya - Fonlar

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Acatis - Gané Value Event Fonds UI C	0P0000.	1.433,710	+0,30%	6,62B	30/01
Acatis - Gané Value Event Fonds UI A	0P0000.	394,800	+0,30%	6,62B	30/01
Acatis - Gané Value Event Fonds UI B	0P0000.	27.679,980	+0,30%	6,62B	30/01
ZukunftsPlan I	LP6514.	439,170	+0,10%	3,35B	31/01
Siemens DC Balanced	0P0000.	17,960	+0,34%	1,17B	30/01
Deka-BasisStrategie Flexibel CF	0P0001.	127,610	+0,61%	1,12B	31/01
SI SafeInvest	0P0000.	124,493	+0,57%	996,46M	31/01
ACATIS Datini Valueflex Fonds B	LP6809.	206,210	+1,42%	819,55M	30/01
ACATIS Datini Valueflex Fonds A	LP6513.	746,080	+1,41%	819,55M	30/01
Mainfranken Strategiekonzept	LP6814.	201,900	+0,91%	659,82M	31/01
Deka-StrategieInvest CF	0P0001.	156,730	+0,82%	627,58M	31/01
antea R	LP6832.	129,120	+0,58%	595,68M	31/01
C-QUADRAT ARTS Total Return Global AMI P(a)	0P0000.	140,650	+0,48%	493,8M	31/01
4Q-SPECIAL INCOME EUR I	0P0000.	141,210	+0,48%	434,45M	30/01
4Q-SPECIAL INCOME EUR R	0P0000.	138,370	+0,47%	434,45M	30/01
4Q-SPECIAL INCOME CHF R	0P0000.	127,060	+0,48%	434,45M	30/01
Fürst Fugger Privatbank Wachstum	0P0000.	125,180	+0,22%	404,33M	31/01
C-QUADRAT ARTS Total Return Flexible T (PLN)	0P0000.	199,815	+0,57%	86,55M	31/01
SI BestSelect	LP6510.	194,236	+0,23%	336,61M	31/01
DekaStruktur: 5 Chance	LP6514.	216,510	+0,32%	323,64M	31/01

Avusturya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
GlobalPortfolioOne I1	0P0001.	155,600	+0,46%	697M	31/01
C-QUADRAT Stuttgarter GreenStars aktiv VT	0P0001.	22,550	+0,62%	258,08M	31/01
Top-Fonds II Der Flexible T	0P0000.	148,750	+0,29%	155,7M	31/01
Raiffeisen-GlobalAllocation-StrategiesPlus R VT	0P0000.	175,820	+0,71%	123,37M	31/01
Delphin Trend Global T	LP6511.	22,210	+0,23%	70,32M	31/01
Delphin Trend Global A	0P0000.	19,750	+0,15%	70,32M	31/01
S KLIMAMIX T	0P0001.	84,730	+1,15%	62,83M	31/01
SAM-PF3 a T	0P0000.	150,660	+0,05%	52,02M	31/01
SAM-PF3 b T	0P0000.	152,840	+0,05%	52,02M	31/01
VPI World Select TM T	0P0000.	98,180	+0,71%	49,02M	31/01
Raiffeisen 337-Strategic Allocation Master I (R) V	0P0000.	196,080	+0,45%	42,14M	31/01
Constantia Multi Invest 92 VT	0P0000.	239,170	+0,75%	34,41M	31/01
KCM Dynamic Value A	0P0000.	874,080	+0,23%	19,71M	30/01
FOCUS 1500 R A	0P0000.	164,690	+0,89%	16,83M	31/01
FOCUS 1500 R VA	0P0000.	238,130	+0,89%	16,83M	31/01
WSS-International A	LP6501.	152,920	+2,09%	13,51M	31/01
SFC Global Select VT	0P0000.	235,600	+0,30%	13,38M	31/01
Apollo Selection Balanced A	0P0000.	9,220	+0,11%	8,92M	31/01
Apollo Selection Balanced T	0P0000.	13,870	+0,14%	8,92M	31/01
HYPO Global Balanced A	0P0000.	113,310	+0,17%	8,07M	30/01

Belçika - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Belfius Pension Fund Balanced Plus	0P0000.	126,700	+0,67%	1,24B	30/01
AXA B Fund FoF Growth Selection	0P0000.	154,530	+0,29%	302,24M	29/01
La Cambre Funds Dynamic C-Cap	0P0000.	2.114,030	+0,53%	21,73M	30/01
Rainbow Abs Return Flex A A	0P0000.	42,200	+0,36%	12,26M	31/01

Birleşik Krallık - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	Pictet-Emerging Markets Sustainable Equities I GBP	0P0000.	99,500	-0,11%	11,39M	30/01

Danimarka - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Nykredit Invest Taktisk Allokering	0P0000.	223,560	+0,77%	11,26B	31/01
Maj Invest Makro	0P0000.	219,480	+0,46%	532,06M	31/01
Investin Demetra	0P0001.	82,840	+0,33%	51,42M	31/01

Finlandiya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
OP-Kestävä Maailma A	0P0001.	143,160	+0,57%	225,95M	30/01
OP-Kestävä Maailma B	0P0001.	118,930	+0,58%	225,95M	30/01
OP-Taktinen Salkku B	0P0000.	160,660	+0,46%	211,49M	30/01
OP-Taktinen Salkku A	0P0000.	326,310	+0,46%	211,49M	30/01
Seligson & Co Pharos B	0P0000.	13,296	+0,67%	127,58M	31/01
Seligson & Co Pharos A	0P0000.	31,485	+0,67%	127,58M	31/01
Evli Q7 Fund (AIF) B	0P0001.	145,024	+0,62%	37,48M	30/01
Evli Q7 Fund (AIF) A	0P0001.	108,852	+0,62%	37,48M	30/01
eQ Mandate 2 K	0P0001.	164,752	+0,37%	37,45M	30/01
eQ Mandate 1 K	0P0001.	155,035	+0,37%	37,45M	30/01

Fransa - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
R Valor D EUR	0P0001.	2.883,830	+0,86%	6,18B	30/01
R Valor F EUR	0P0001.	3.153,160	+0,86%	6,18B	30/01
R Valor C EUR	0P0001.	3.589,600	+0,86%	6,18B	30/01
R Valor P EUR	0P0001.	2.546,970	+0,86%	6,18B	30/01
CPR Croissance Réactive I	0P0000.	198.077	+0,29%	1,08B	30/01
CPR Croissance Réactive P	0P0000.	542,980	+0,29%	1,08B	30/01
Recloses Patrimoine Dynamic D	0P0000.	3.081,520	+0,87%	839,64M	30/01
Recloses Patrimoine Dynamic C	0P0000.	3.791,300	+0,87%	839,64M	30/01
Flexigestion Patrimoine	0P0000.	32,890	+0,43%	775,82M	30/01
ERES Multigestion Long Terme A	0P0000.	240,500	+0,16%	448,1M	29/01
ERES Multigestion Long Terme I	0P0000.	268,580	+0,16%	448,1M	29/01
LCL Compensation Carbone Multi Stratֳ©gies P	0P0001.	130,120	+0,29%	254,78M	30/01
Dorval Flexible Monde B	0P0000.	107.693,470	+0,28%	225,46M	30/01
Massélia Investissements	0P0000.	2.293,540	+0,39%	184,22M	24/01
IDE Dynamic World Flexible C	0P0001.	267,660	+1,08%	165,13M	30/01
IDE Dynamic World Flexible D	0P0001.	261,760	+1,08%	165,13M	30/01
Ofi Flexible Global Multi Asset R	0P0000.	183,370	+0,36%	153,85M	30/01
CPR Reflex Stratédis 0-100 I	0P0000.	1.681,690	+0,12%	136,79M	30/01
Vega Monde Flexible RC	0P0000.	164,050	+0,55%	133,34M	30/01
Allianz Multi Rendement Réel	0P0000.	2.871,880	+0,36%	117,12M	30/01

Hollanda - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Beleggingsfonds Hoofbosch	0P0000.	242,799	-3,07%	256,57M	31/12
NN First Class Return Fund - N	0P0000.	248,020	+0,51%	113,22M	30/01
Optimix Mix Fund	0P0000.	39,630	+0,79%	92,53M	31/01

İrlanda - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
BNY Mellon Global Funds PLC - BNY Mellon Global Re	0P0001.	1,238	+0,58%	2,73M	31/01
Mercer Investment Fund 5 M-1ג‚¬	0P0001.	182,180	+0,55%	760,68M	30/01
Trojan Funds (Ireland) plc - Trojan Fund (Ireland)	0P0001.	1,224	+0,16%	561,74M	31/01
Trojan Feeder Fund (Ireland) Class O EUR Accumulat	0P0000.	1,487	+0,18%	561,74M	31/01
Trojan Feeder Fund (Ireland) Class O EUR Income	0P0000.	1,449	+0,17%	561,74M	31/01
Mediolanum BB Invesco Balanced Risk Coupon Selecti	0P0000.	6,540	+0,09%	631,85M	29/01
Mediolanum Best Brands New Opportunities Collectio	0P0000.	7,591	+0,20%	514,18M	29/01
Nordea Stable Performance FAM Fund Class A EUR Acc	0P0001.	109,536	+0,38%	210,75M	30/01
FAM Global Inflation Response L EUR Inc	0P0001.	99,361	+0,45%	163,61M	30/01
Comgest Growth Global Flex Fund R EUR Acc	0P0001.	14,960	+0,67%	55,01M	30/01
Comgest Growth Global Flex Fund I EUR Acc	0P0001.	16,740	+0,60%	55,01M	30/01
GAM Star Fund plc - GAM Star Alpha Spectrum Class	0P0000.	21,863	+0,16%	81,24M	30/01

İspanya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Santander 100 Valor Creciente 2 FI	0P0001.	104,722	+0,17%	3,03B	28/01
Estrategia Acumulacion FI	0P0001.	10,018	+0,15%	1,92B	28/01
Estrategia Inversión FI	0P0001.	17,553	+0,67%	1,7B	28/01
Estrategia Capital FI	0P0001.	10,333	+0,03%	1,16B	28/01
Fomento de Ahorros e Inversiones SICAV	S1060	3,24	0,08%	631,6M	29/01
Kutxabank 0/100 Carteras FI	113053.	2,69	-0,00%	611,94M	30/01
Santander Gestion Dinamica 2 FI	0P0001.	105,275	+0,19%	620,66M	28/01
Popular Income FI	0P0001.	86,436	+0,45%	494,29M	28/01
Santander PB Cartera Flexible 95 FI	0P0000.	120,558	+0,67%	347,45M	28/01
Albus Platinum FI	107678.	12,55	+0,47%	261,5M	30/01
Albus Extra FI	107678.	10,93	+0,47%	261,5M	30/01
Santander PB Inversion Global FI	114033.	121,43	+0,02%	247,8M	29/01
EDM Cartera FI	128331.	2,31	-0,08%	206,57M	29/01
Boreas Cartera Activa R FI	114902.	124,85	+0,02%	172,43M	29/01
Boreas Cartera Activa I FI	0P0001.	185,861	+0,02%	172,43M	29/01
Renta 4 Multigestión Numantia Patrimonio Global FI	0P0001.	24,313	-0,66%	157,54M	29/01
Abante Asesores Global FI	109652.	21,08	+0,08%	142,97M	29/01
Caixabank Gestion Total Platinum FI	0P0001.	14,566	+0,23%	136,06M	29/01
Caixabank Gestion Total Plus FI	114165.	9,04	+0,22%	136,06M	29/01
Renta 4 Activos Globales R FI	0P0001.	8,200	+0,34%	113,26M	30/01

İsviçre - Fonlar

	İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
	CB Belvédère Absolute Return EURO	0P0000.	315,510	+0,57%	36,2M	28/01
	Arvest Eurasia Stars Fund Inc	0P0000.	2.423,440	+1,04%	8,13M	20/01

İtalya - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Eurizon Fund - Azioni Strategia Flessibile Class U	0P0000.	186,100	+0,58%	4,92B	30/01
M&G (Lux) Dynamic Allocation Fund B EUR Acc	0P0001.	10,706	+0,18%	1,85B	31/01
Mediolanum BB Coupon Strategy Collection SH A	0P0000.	11,961	+0,15%	1,53B	29/01
Mediolanum BB Coupon Strategy Collection SH B	0P0000.	7,258	+0,15%	1,53B	29/01
BCC Crescita Bilanciato	0P0000.	9,436	+0,44%	734,49M	30/01
Arca Strategia Globale Opportunità P	0P0000.	8,181	+0,84%	696,06M	30/01
Anima Selection A	0P0001.	6,149	+0,16%	676,05M	30/01
Anima Selection AD	0P0001.	4,643	+0,17%	676,05M	30/01
Mediolanum BB Invesco Balanced Risk Coupon Selecti	0P0000.	9,909	+0,09%	631,85M	29/01
Euromobiliare Azioni Internazionali A	0P0000.	25,403	+0,63%	463,99M	30/01
Bancoposta Azionario Flessibile	0P0001.	6,014	+0,47%	359,22M	30/01
Euromobiliare Science 4 Life A	0P0001.	6,876	+0,64%	290,12M	30/01
Anima Fondo Trading A	0P0000.	18,144	+0,24%	268,84M	30/01
Anima Fondo Trading F	0P0000.	20,854	+0,25%	268,84M	30/01
BCC Selezione Crescita	0P0000.	6,481	+0,06%	259,87M	30/01
Gestielle Obiettivo Internazionale	0P0000.	25,501	+0,41%	126,19M	30/01
Gestielle Absolute Return	0P0000.	18,550	+0,41%	121,86M	30/01
BNL Assetto Dinamico	0P0000.	5,602	+0,72%	116,71M	30/01
Finint Smart Bond R	0P0001.	545,046	+0,03%	112,92M	30/01
AcomeA Patrimonio Aggressivo A1	0P0000.	5,009	+0,85%	95,27M	30/01

Lihtenştayn - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
CBR Privatinvest Fund Target EUR Acc	0P0000.	1.592,420	+0,43%	46,71M	24/01
Pro Strategy Fund EUR	0P0000.	193,640	+0,26%	26,64M	30/01
Trend Performance I	0P0001.	201,960	+0,72%	23,91M	30/01
Trend Performance R	0P0001.	191,490	+0,72%	23,91M	30/01
Premium Strategy 7 plus Fund	0P0001.	192,890	+0,44%	13,04M	28/01

Lüksemburg - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Flossbach von Storch SICAV - Multiple Opportunitie	0P0000.	392,910	+0,89%	25,7B	31/01
Flossbach von Storch SICAV - Multiple Opportunitie	0P0000.	197,550	+0,80%	25,7B	31/01
Flossbach von Storch SICAV - Multiple Opportunitie	0P0000.	325,760	+0,80%	25,7B	31/01
DWS Concept Kaldemorgen EUR TFC	0P0001.	132,610	+0,51%	14,82B	31/01
Flossbach von Storch - Multiple Opportunities II I	0P0000.	192,570	+0,78%	11,61B	31/01
Flossbach von Storch - Multiple Opportunities II I	0P0001.	201,030	+0,78%	11,61B	31/01
Flossbach von Storch - Multiple Opportunities II R	0P0000.	175,750	+0,78%	11,61B	31/01
Flossbach von Storch - Multiple Opportunities II E	0P0001.	154,180	+0,78%	11,61B	31/01
Flossbach von Storch - Multiple Opportunities II R	0P0001.	186,290	+0,78%	11,61B	31/01
DWS Funds Invest ZukunftsStrategie	0P0000.	278,340	+0,50%	6,12B	31/01
Eurizon Fund - Azioni Strategia Flessibile Class U	0P0000.	196,590	+0,58%	4,92B	30/01
Eurizon Fund - Azioni Strategia Flessibile Class U	0P0000.	223,600	+0,58%	4,92B	30/01
Eurizon Fund - Azioni Strategia Flessibile Class U	0P0000.	139,170	+0,58%	4,92B	30/01
Ruffer SICAV - Ruffer Total Return International I	0P0000.	1,590	+0,51%	3,71B	30/01
Ruffer SICAV - Ruffer Total Return International C	0P0000.	1,549	+0,51%	3,71B	30/01
Ruffer SICAV - Ruffer Total Return International O	0P0000.	1,483	+0,51%	3,71B	30/01
Ruffer SICAV - Ruffer Total Return International C	0P0000.	1,516	+0,50%	3,71B	30/01
Ruffer SICAV - Ruffer Total Return International O	0P0001.	1,485	+0,51%	3,71B	30/01
Hermes Universal Hermes Global Flexible C Inc	0P0000.	211,170	+0,72%	4,16B	30/01
DWS Funds Invest Vermögensstrategie	0P0000.	179,860	+0,49%	3,23B	31/01

Malta - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
MFP SICAV plc Raphael's Ethical Choice A EUR Acc	0P0001.	118,016	+1,50%	11,68M	30/01
MFP SICAV plc Raphael's Ethical Choice B EUR Acc	0P0001.	115,128	+1,50%	11,68M	30/01
MFP SICAV plc - Raphael's Eth Choice Fd A EUR Dis	0P0001.	113,266	+1,50%	11,68M	30/01
MFP SICAV plc - Raphael's Eth Choice Fd B EUR Dis	0P0001.	110,795	+1,50%	11,68M	30/01

Portekiz - Fonlar

İsim	Sembol	Son	Fark %	Toplam Varlık	Zaman
Optimize Capital Reforma PPR/OICVM Agressivo - Fun	0P0001.	14,272	+0,06%	47,58M	29/01
Invest Tendências Globais PPR/OICVM - Fundo de Inv	0P0001.	8,163	+0,35%	34,8M	30/01
Sixty Degrees PPR/OICVM Flexível R Fundo de Invest	0P0001.	5,798	+0,03%	12,01M	30/01
EuroBic Seleção Top - Fundo de Investimento Mobili	0P0001.	10,404	+0,08%	4,6M	29/01

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.004,38	-77,72	-0,77%
DAX	21.732,05	+4,85	+0,02%
Dow Jones	44.544,66	-337,47	-0,75%
US 500	5.914,4	-126,1	-2,09%
Nikkei 225	38.457,00	-1.150,00	-2,90%
FTSE 100	8.673,96	+27,08	+0,31%
Dolar Endeksi	109,590	+1,373	+1,27%

Altın	2.811,77	-23,23	-0,82%
Gümüş	31,775	-0,490	-1,52%
Brent Petrol	76,41	+0,74	+0,98%
Ham Petrol	73,94	+1,41	+1,94%
Amerikan Pamuk No. 2	65,41	-0,47	-0,71%
Bakır	4,1968	-0,0822	-1,92%
Platin	1.024,30	-19,20	-1,84%

USD/TRY	35,9012	+0,2035	+0,57%
GAU/TRY	3.210,138	-8,938	-0,28%
USD/ZAR	19,0143	+0,3630	+1,95%
EUR/TRY	36,7410	-0,2490	-0,67%
EUR/USD	1,0230	-0,0132	-1,27%
GBP/TRY	44,0180	-0,1003	-0,23%
GBP/USD	1,2262	-0,0057	-0,46%

THY	317,00	+4,00	+1,28%
Garanti BBVA	127,30	-4,30	-3,27%
Türkiye İş Bankası	14,160	-0,360	-2,48%
Aselsan	88,70	-0,10	-0,11%
Erdemir	22,440	-0,480	-2,09%
Netaş Telekom	62,85	-0,85	-1,33%
GS Sportif	2,00	-0,01	-0,50%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir